Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.66	5.80	395,130
7/6/2015	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.73	5.70	265,570
7/3/2015	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	351,610
7/2/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	269,070
7/1/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.52	5.60	80,910
6/30/2015	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.46	5.60	322,170
6/29/2015	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.45	5.40	250,140
6/26/2015	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.69	5.60	170,460
6/25/2015	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.60	325,210
6/24/2015	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	108,020
6/23/2015	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.87	5.80	212,240
6/22/2015	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.93	5.90	126,520
6/19/2015	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.97	6.00	119,640
6/18/2015	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.88	6.00	152,790
6/17/2015	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	5.90	265,160
6/16/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.05	6.00	206,560
6/15/2015	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.11	6.20	306,820
6/12/2015	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.02	6.00	266,120
6/11/2015	+0.20 / +3.45%	6.00	6.20	5.90	6.00	6.04	6.00	568,330
6/10/2015	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.92	5.80	411,740
6/9/2015	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.95	5.90	711,020
6/8/2015	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.16	6.00	506,690
6/5/2015	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.15	6.20	647,510
6/4/2015	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.16	6.20	344,880
6/3/2015	+0.30 / +5.17%	5.80	6.20	5.80	6.10	5.95	6.10	1,247,350
6/2/2015	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.78	5.80	440,000
6/1/2015	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	5.80	283,490
5/29/2015	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.91	5.90	782,890
5/28/2015	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	456,640
5/27/2015	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.66	5.70	363,840

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party