Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.15 / +4.05%	3.77	3.90	3.70	3.85	3.83	3.85	237,180
7/4/2017	0.00 / 0.00%	3.65	3.75	3.65	3.70	3.68	3.70	146,350
7/3/2017	-0.08 / -2.12%	3.78	3.78	3.70	3.70	3.73	3.70	144,650
6/30/2017	-0.02 / -0.53%	3.90	3.90	3.70	3.78	3.78	3.78	221,600
6/29/2017	+0.01 / +0.26%	3.73	3.94	3.73	3.80	3.83	3.80	3,484,475
6/28/2017	+0.04 / +1.07%	3.70	3.90	3.70	3.79	3.82	3.79	3,350,355
6/27/2017	-0.12 / -3.10%	3.80	4.07	3.75	3.75	3.85	3.75	3,357,385
6/26/2017	+0.01 / +0.26%	4.10	4.13	3.86	3.87	4.02	3.87	3,766,635
6/23/2017	+0.25 / +6.93%	3.74	3.86	3.58	3.86	3.81	3.86	3,703,255
6/22/2017	-0.17 / -4.50%	3.77	3.80	3.61	3.61	3.73	3.61	3,590,695
6/21/2017	-0.06 / -1.56%	3.80	3.82	3.76	3.78	3.80	3.78	3,448,715
6/20/2017	+0.03 / +0.79%	3.96	3.96	3.73	3.84	3.84	3.84	3,424,565
6/19/2017	+0.24 / +6.72%	3.59	3.81	3.54	3.81	3.61	3.81	3,760,015
6/16/2017	+0.02 / +0.56%	3.55	3.60	3.40	3.57	3.53	3.57	3,368,705
6/15/2017	+0.05 / +1.43%	3.42	3.69	3.42	3.55	3.51	3.55	3,411,705
6/14/2017	-0.06 / -1.69%	3.47	3.65	3.47	3.50	3.55	3.50	3,478,245
6/13/2017	-0.24 / -6.32%	3.60	3.75	3.54	3.56	3.58	3.56	3,821,915
6/12/2017	-0.09 / -2.31%	3.72	3.89	3.72	3.80	3.79	3.80	3,351,285
6/9/2017	-0.04 / -1.02%	4.15	4.15	3.70	3.89	3.96	3.89	3,463,755
6/8/2017	+0.25 / +6.79%	3.68	3.93	3.68	3.93	3.93	3.93	4,173,215
6/7/2017	-0.01 / -0.27%	3.69	3.70	3.58	3.68	3.63	3.68	199,510
6/6/2017	-0.11 / -2.89%	3.89	3.89	3.54	3.69	3.66	3.69	411,350
6/5/2017	-0.06 / -1.55%	3.66	3.98	3.66	3.80	3.82	3.80	288,980
6/2/2017	-0.29 / -6.99%	4.15	4.15	3.86	3.86	3.88	3.86	699,890
6/1/2017	-0.05 / -1.19%	4.15	4.20	3.91	4.15	4.06	4.15	268,710
5/31/2017	-0.05 / -1.18%	4.47	4.47	4.15	4.20	4.25	4.20	355,160
5/30/2017	+0.10 / +2.41%	4.15	4.44	4.15	4.25	4.31	4.25	1,355,910
5/29/2017	-0.03 / -0.72%	4.18	4.37	4.10	4.15	4.24	4.15	535,530
5/26/2017	+0.27 / +6.91%	3.91	4.18	3.79	4.18	4.14	4.18	1,812,470
5/25/2017	-0.05 / -1.26%	4.23	4.23	3.69	3.91	4.10	3.91	2,200,810

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party