Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.18 / +4.90%	3.90	3.90	3.70	3.85	3.79	3.85	148,400
7/1/2022	-0.13 / -3.42%	3.77	3.80	3.54	3.67	3.62	3.67	245,000
6/30/2022	-0.10 / -2.56%	4.15	4.15	3.80	3.80	3.92	3.80	175,600
6/29/2022	+0.12 / +3.17%	3.78	4.04	3.78	3.90	3.94	3.90	211,300
6/28/2022	+0.24 / +6.78%	3.55	3.78	3.54	3.78	3.70	3.78	279,200
6/27/2022	-0.05 / -1.39%	3.70	3.70	3.40	3.54	3.52	3.54	107,800
6/24/2022	+0.10 / +2.87%	3.50	3.72	3.49	3.59	3.61	3.59	207,400
6/23/2022	+0.22 / +6.73%	3.45	3.49	3.28	3.49	3.43	3.49	127,000
6/22/2022	+0.21 / +6.86%	3.06	3.27	3.06	3.27	3.22	3.27	290,700
6/21/2022	-0.23 / -6.99%	3.06	3.20	3.06	3.06	3.08	3.06	344,900
6/20/2022	-0.24 / -6.80%	3.45	3.50	3.29	3.29	3.30	3.29	415,900
6/17/2022	-0.26 / -6.86%	3.78	3.78	3.53	3.53	3.54	3.53	584,700
6/16/2022	-0.06 / -1.56%	3.95	4.00	3.79	3.79	3.93	3.79	202,400
6/15/2022	-0.28 / -6.78%	4.13	4.18	3.85	3.85	3.91	3.85	316,700
6/14/2022	-0.28 / -6.35%	4.14	4.50	4.13	4.13	4.32	4.13	187,400
6/13/2022	-0.33 / -6.96%	4.64	4.70	4.41	4.41	4.48	4.41	437,600
6/10/2022	-0.18 / -3.66%	4.95	4.95	4.74	4.74	4.79	4.74	192,200
6/9/2022	-0.04 / -0.81%	4.95	4.98	4.90	4.92	4.94	4.92	70,400
6/8/2022	+0.16 / +3.33%	4.80	5.00	4.80	4.96	4.97	4.96	255,300
6/7/2022	-0.05 / -1.03%	4.90	5.00	4.74	4.80	4.83	4.80	225,500
6/6/2022	-0.08 / -1.62%	5.15	5.15	4.85	4.85	4.95	4.85	206,600
6/3/2022	-0.12 / -2.38%	5.10	5.10	4.81	4.93	4.93	4.93	210,900
6/2/2022	-0.16 / -3.07%	5.19	5.30	5.00	5.05	5.11	5.05	201,400
6/1/2022	-0.16 / -2.98%	5.35	5.40	5.08	5.21	5.23	5.21	200,600
5/31/2022	+0.02 / +0.37%	5.45	5.60	5.20	5.37	5.47	5.37	305,500
5/30/2022	+0.35 / +7.00%	5.01	5.35	5.01	5.35	5.15	5.35	493,000
5/27/2022	0.00 / 0.00%	5.00	5.10	4.95	5.00	5.04	5.00	177,300
5/26/2022	+0.04 / +0.81%	4.96	5.05	4.96	5.00	5.00	5.00	477,400
5/25/2022	+0.15 / +3.12%	5.00	5.00	4.81	4.96	4.89	4.96	222,200
5/24/2022	+0.01 / +0.21%	4.82	4.83	4.65	4.81	4.78	4.81	182,100

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party