|
Closing price on 7/27/2023
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
117,200 |
| Split-adjusted Price |
3.10 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
117,200
|
|
|
7/26/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
88,400
|
|
|
7/25/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
136,100
|
|
|
7/24/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
145,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
122,400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
33,300
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
58,100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
149,400
|
|
|
7/17/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
102,600
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
81,100
|
|
|
7/13/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
34,500
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
75,800
|
|
|
7/11/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
136,600
|
|
|
7/10/2023
|
-0.10 / -3.13%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
101,200
|
|
|
7/7/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
185,100
|
|
|
7/6/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
33,900
|
|
|
7/5/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
54,000
|
|
|
7/4/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
31,500
|
|
|
7/3/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
27,600
|
|
|
6/30/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
67,200
|
|
|
6/29/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
46,900
|
|
|
6/28/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
90,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
26,800
|
|
|
6/26/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
319,800
|
|
|
6/23/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
83,800
|
|
|
6/22/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
164,700
|
|
|
6/21/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
110,400
|
|
|
6/20/2023
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
159,100
|
|
|
6/19/2023
|
-0.10 / -3.13%
|
3.20
|
3.40
|
3.00
|
3.10
|
3.20
|
3.10
|
264,200
|
|
|
6/16/2023
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
173,500
|
|
|