Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.04 / +1.37%	2.90	3.00	2.90	2.95	2.90	2.95	3,500
7/26/2021	+0.01 / +0.34%	2.89	2.92	2.89	2.91	2.91	2.91	18,900
7/23/2021	-0.05 / -1.69%	2.91	2.95	2.80	2.90	2.90	2.90	9,300
7/22/2021	+0.01 / +0.34%	2.93	2.95	2.93	2.95	2.93	2.95	9,600
7/21/2021	-0.01 / -0.34%	2.90	2.95	2.90	2.94	2.95	2.94	6,400
7/20/2021	0.00 / 0.00%	2.90	2.95	2.80	2.95	2.90	2.95	48,600
7/19/2021	-0.10 / -3.28%	3.03	3.03	2.86	2.95	2.93	2.95	12,300
7/16/2021	-0.05 / -1.61%	2.92	3.10	2.92	3.05	2.98	3.05	20,800
7/15/2021	+0.10 / +3.33%	3.16	3.16	2.92	3.10	3.06	3.10	7,200
7/14/2021	0.00 / 0.00%	3.00	3.12	3.00	3.00	3.01	3.00	16,600
7/13/2021	+0.09 / +3.09%	3.00	3.10	2.99	3.00	3.02	3.00	36,100
7/12/2021	-0.17 / -5.52%	3.08	3.18	2.91	2.91	2.95	2.91	30,800
7/9/2021	+0.03 / +0.98%	3.05	3.26	3.05	3.08	3.15	3.08	44,800
7/8/2021	+0.15 / +5.17%	2.90	3.06	2.90	3.05	3.00	3.05	18,800
7/7/2021	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.01	2.90	59,600
7/6/2021	-0.15 / -4.76%	3.05	3.20	3.00	3.00	3.14	3.00	69,100
7/5/2021	-0.05 / -1.56%	3.15	3.15	3.10	3.15	3.12	3.15	35,900
7/2/2021	0.00 / 0.00%	3.20	3.20	3.15	3.20	3.19	3.20	55,400
7/1/2021	+0.05 / +1.59%	3.15	3.20	3.10	3.20	3.18	3.20	88,600
6/30/2021	0.00 / 0.00%	3.15	3.20	3.14	3.15	3.15	3.15	19,000
6/29/2021	-0.03 / -0.94%	3.20	3.20	3.14	3.15	3.18	3.15	15,700
6/28/2021	+0.05 / +1.60%	3.12	3.20	3.07	3.18	3.12	3.18	45,200
6/25/2021	-0.06 / -1.88%	3.16	3.18	3.12	3.13	3.14	3.13	19,400
6/24/2021	0.00 / 0.00%	3.19	3.19	3.11	3.19	3.16	3.19	37,300
6/23/2021	+0.01 / +0.31%	3.20	3.24	3.19	3.19	3.20	3.19	105,800
6/22/2021	-0.02 / -0.63%	3.18	3.20	3.15	3.18	3.18	3.18	93,700
6/21/2021	+0.08 / +2.56%	3.12	3.28	3.11	3.20	3.18	3.20	71,700
6/18/2021	+0.07 / +2.30%	3.05	3.15	3.05	3.12	3.12	3.12	60,300
6/17/2021	+0.01 / +0.33%	3.05	3.10	3.01	3.05	3.05	3.05	81,400
6/16/2021	0.00 / 0.00%	3.10	3.10	3.00	3.04	3.01	3.04	34,200

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party