Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.02 / -0.50%	4.05	4.05	3.90	3.99	3.94	3.99	55,600
7/22/2022	-0.09 / -2.20%	4.03	4.07	4.00	4.01	4.03	4.01	73,600
7/21/2022	+0.03 / +0.74%	4.05	4.10	3.93	4.10	4.00	4.10	164,700
7/20/2022	+0.14 / +3.56%	4.09	4.20	4.02	4.07	4.12	4.07	148,700
7/19/2022	-0.05 / -1.26%	3.98	4.00	3.86	3.93	3.93	3.93	148,200
7/18/2022	-0.09 / -2.21%	4.03	4.10	3.95	3.98	4.00	3.98	331,900
7/15/2022	+0.07 / +1.75%	4.00	4.20	4.00	4.07	4.12	4.07	219,700
7/14/2022	-0.01 / -0.25%	4.01	4.05	3.90	4.00	3.95	4.00	142,300
7/13/2022	+0.23 / +6.08%	3.78	4.04	3.78	4.01	3.98	4.01	503,600
7/12/2022	+0.09 / +2.44%	3.75	3.78	3.66	3.78	3.75	3.78	267,900
7/11/2022	-0.01 / -0.27%	3.77	3.77	3.65	3.69	3.69	3.69	91,200
7/8/2022	+0.03 / +0.82%	3.76	3.79	3.60	3.70	3.73	3.70	138,700
7/7/2022	-0.03 / -0.81%	3.48	3.78	3.48	3.67	3.56	3.67	157,500
7/6/2022	-0.03 / -0.80%	3.70	3.85	3.60	3.70	3.70	3.70	93,500
7/5/2022	-0.12 / -3.12%	3.85	3.89	3.70	3.73	3.76	3.73	174,000
7/4/2022	+0.18 / +4.90%	3.90	3.90	3.70	3.85	3.79	3.85	148,400
7/1/2022	-0.13 / -3.42%	3.77	3.80	3.54	3.67	3.62	3.67	245,000
6/30/2022	-0.10 / -2.56%	4.15	4.15	3.80	3.80	3.92	3.80	175,600
6/29/2022	+0.12 / +3.17%	3.78	4.04	3.78	3.90	3.94	3.90	211,300
6/28/2022	+0.24 / +6.78%	3.55	3.78	3.54	3.78	3.70	3.78	279,200
6/27/2022	-0.05 / -1.39%	3.70	3.70	3.40	3.54	3.52	3.54	107,800
6/24/2022	+0.10 / +2.87%	3.50	3.72	3.49	3.59	3.61	3.59	207,400
6/23/2022	+0.22 / +6.73%	3.45	3.49	3.28	3.49	3.43	3.49	127,000
6/22/2022	+0.21 / +6.86%	3.06	3.27	3.06	3.27	3.22	3.27	290,700
6/21/2022	-0.23 / -6.99%	3.06	3.20	3.06	3.06	3.08	3.06	344,900
6/20/2022	-0.24 / -6.80%	3.45	3.50	3.29	3.29	3.30	3.29	415,900
6/17/2022	-0.26 / -6.86%	3.78	3.78	3.53	3.53	3.54	3.53	584,700
6/16/2022	-0.06 / -1.56%	3.95	4.00	3.79	3.79	3.93	3.79	202,400
6/15/2022	-0.28 / -6.78%	4.13	4.18	3.85	3.85	3.91	3.85	316,700
6/14/2022	-0.28 / -6.35%	4.14	4.50	4.13	4.13	4.32	4.13	187,400

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party