Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	102,600
7/14/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	81,100
7/13/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	34,500
7/12/2023	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	75,800
7/11/2023	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.00	3.10	136,600
7/10/2023	-0.10 / -3.13%	3.10	3.20	2.90	3.10	3.10	3.10	101,200
7/7/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	3.20	185,100
7/6/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.00	3.10	33,900
7/5/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	54,000
7/4/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	31,500
7/3/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	27,600
6/30/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	67,200
6/29/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	46,900
6/28/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	90,400
6/27/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	3.20	26,800
6/26/2023	+0.20 / +6.25%	3.20	3.40	3.10	3.40	3.20	3.40	319,800
6/23/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	83,800
6/22/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	164,700
6/21/2023	0.00 / 0.00%	3.40	3.40	3.10	3.20	3.20	3.20	110,400
6/20/2023	+0.20 / +6.25%	3.10	3.40	3.00	3.40	3.20	3.40	159,100
6/19/2023	-0.10 / -3.13%	3.20	3.40	3.00	3.10	3.20	3.10	264,200
6/16/2023	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.20	3.10	173,500
6/15/2023	-0.20 / -5.71%	3.40	3.50	3.10	3.30	3.30	3.30	353,300
6/14/2023	-0.10 / -2.86%	3.60	3.70	3.40	3.40	3.50	3.40	303,000
6/13/2023	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.50	3.60	335,500
6/12/2023	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.40	3.50	329,500
6/9/2023	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.30	3.30	186,000
6/8/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	563,100
6/7/2023	+0.40 / +12.90%	3.30	3.50	3.30	3.50	3.40	3.50	414,300
6/6/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	440,500

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%