|
Closing price on 7/15/2019
|
|
| Open |
1.85 |
| High |
1.97 |
| Low |
1.85 |
| Volume |
1,600 |
| Split-adjusted Price |
1.96 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2019
|
-0.01 / -0.51%
|
1.85
|
1.97
|
1.85
|
1.96
|
1.88
|
1.96
|
1,600
|
|
|
7/12/2019
|
-0.05 / -2.48%
|
2.01
|
2.01
|
1.89
|
1.97
|
1.97
|
1.97
|
1,330
|
|
|
7/11/2019
|
-0.02 / -0.98%
|
2.01
|
2.02
|
2.01
|
2.02
|
2.02
|
2.02
|
390
|
|
|
7/10/2019
|
-0.06 / -2.86%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
60
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
7/8/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
60
|
|
|
7/5/2019
|
+0.07 / +3.63%
|
1.94
|
2.00
|
1.94
|
2.00
|
1.97
|
2.00
|
2,820
|
|
|
7/4/2019
|
-0.11 / -5.39%
|
1.90
|
1.93
|
1.90
|
1.93
|
1.92
|
1.93
|
6,890
|
|
|
7/3/2019
|
-0.15 / -6.85%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
30
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
60
|
|
|
7/1/2019
|
+0.09 / +4.29%
|
1.96
|
2.19
|
1.96
|
2.19
|
2.08
|
2.19
|
810
|
|
|
6/28/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10
|
|
|
6/27/2019
|
-0.01 / -0.50%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
6/26/2019
|
-0.13 / -6.07%
|
2.14
|
2.14
|
2.01
|
2.01
|
2.08
|
2.01
|
800
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
0
|
|
|
6/24/2019
|
-0.16 / -6.96%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
1,160
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/19/2019
|
+0.10 / +4.55%
|
2.06
|
2.30
|
2.05
|
2.30
|
2.18
|
2.30
|
5,380
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
6/17/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,000
|
|
|
6/14/2019
|
+0.02 / +0.88%
|
2.14
|
2.30
|
2.14
|
2.30
|
2.22
|
2.30
|
400
|
|
|
6/13/2019
|
-0.17 / -6.94%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
6,310
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
6/7/2019
|
+0.15 / +6.52%
|
2.14
|
2.45
|
2.14
|
2.45
|
2.30
|
2.45
|
1,010
|
|
|
6/6/2019
|
-0.12 / -4.96%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
106,800
|
|
|
6/5/2019
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2,000
|
|
|
6/4/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|