|
Closing price on 7/1/2019
|
|
| Open |
1.96 |
| High |
2.19 |
| Low |
1.96 |
| Volume |
810 |
| Split-adjusted Price |
2.19 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2019
|
+0.09 / +4.29%
|
1.96
|
2.19
|
1.96
|
2.19
|
2.08
|
2.19
|
810
|
|
|
6/28/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10
|
|
|
6/27/2019
|
-0.01 / -0.50%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
6/26/2019
|
-0.13 / -6.07%
|
2.14
|
2.14
|
2.01
|
2.01
|
2.08
|
2.01
|
800
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
0
|
|
|
6/24/2019
|
-0.16 / -6.96%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
1,160
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/19/2019
|
+0.10 / +4.55%
|
2.06
|
2.30
|
2.05
|
2.30
|
2.18
|
2.30
|
5,380
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
6/17/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,000
|
|
|
6/14/2019
|
+0.02 / +0.88%
|
2.14
|
2.30
|
2.14
|
2.30
|
2.22
|
2.30
|
400
|
|
|
6/13/2019
|
-0.17 / -6.94%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
6,310
|
|
|
6/12/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
6/7/2019
|
+0.15 / +6.52%
|
2.14
|
2.45
|
2.14
|
2.45
|
2.30
|
2.45
|
1,010
|
|
|
6/6/2019
|
-0.12 / -4.96%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
106,800
|
|
|
6/5/2019
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2,000
|
|
|
6/4/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/3/2019
|
-0.10 / -3.70%
|
2.52
|
2.60
|
2.52
|
2.60
|
2.56
|
2.60
|
810
|
|
|
5/31/2019
|
+0.15 / +5.88%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10
|
|
|
5/30/2019
|
+0.05 / +2.00%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
10
|
|
|
5/29/2019
|
+0.08 / +3.31%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.46
|
2.50
|
2,840
|
|
|
5/28/2019
|
-0.18 / -6.92%
|
2.42
|
2.68
|
2.42
|
2.42
|
2.45
|
2.42
|
11,040
|
|
|
5/27/2019
|
-0.19 / -6.81%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,000
|
|
|
5/24/2019
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
|
|
5/22/2019
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
0
|
|
|
5/21/2019
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
50
|
|
|