Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.16 / +3.33%	4.80	5.00	4.80	4.96	4.97	4.96	255,300
6/7/2022	-0.05 / -1.03%	4.90	5.00	4.74	4.80	4.83	4.80	225,500
6/6/2022	-0.08 / -1.62%	5.15	5.15	4.85	4.85	4.95	4.85	206,600
6/3/2022	-0.12 / -2.38%	5.10	5.10	4.81	4.93	4.93	4.93	210,900
6/2/2022	-0.16 / -3.07%	5.19	5.30	5.00	5.05	5.11	5.05	201,400
6/1/2022	-0.16 / -2.98%	5.35	5.40	5.08	5.21	5.23	5.21	200,600
5/31/2022	+0.02 / +0.37%	5.45	5.60	5.20	5.37	5.47	5.37	305,500
5/30/2022	+0.35 / +7.00%	5.01	5.35	5.01	5.35	5.15	5.35	493,000
5/27/2022	0.00 / 0.00%	5.00	5.10	4.95	5.00	5.04	5.00	177,300
5/26/2022	+0.04 / +0.81%	4.96	5.05	4.96	5.00	5.00	5.00	477,400
5/25/2022	+0.15 / +3.12%	5.00	5.00	4.81	4.96	4.89	4.96	222,200
5/24/2022	+0.01 / +0.21%	4.82	4.83	4.65	4.81	4.78	4.81	182,100
5/23/2022	-0.18 / -3.61%	5.00	5.27	4.70	4.80	4.92	4.80	401,000
5/20/2022	-0.04 / -0.80%	5.00	5.12	4.90	4.98	5.01	4.98	343,100
5/19/2022	-0.03 / -0.59%	4.80	5.08	4.80	5.02	4.94	5.02	253,000
5/18/2022	-0.15 / -2.88%	5.22	5.28	5.05	5.05	5.17	5.05	379,900
5/17/2022	+0.19 / +3.79%	5.01	5.23	4.90	5.20	5.08	5.20	462,100
5/16/2022	-0.01 / -0.20%	5.06	5.29	4.90	5.01	5.07	5.01	268,000
5/13/2022	-0.37 / -6.86%	5.39	5.40	5.02	5.02	5.06	5.02	353,800
5/12/2022	-0.40 / -6.91%	5.55	5.92	5.39	5.39	5.57	5.39	375,800
5/11/2022	+0.31 / +5.66%	5.48	5.79	5.48	5.79	5.69	5.79	245,000
5/10/2022	0.00 / 0.00%	5.10	5.57	5.10	5.48	5.25	5.48	391,000
5/9/2022	-0.41 / -6.96%	5.56	5.79	5.48	5.48	5.49	5.48	328,600
5/6/2022	-0.34 / -5.46%	5.95	6.19	5.83	5.89	5.94	5.89	288,000
5/5/2022	+0.08 / +1.30%	6.25	6.30	5.92	6.23	6.11	6.23	451,200
5/4/2022	+0.14 / +2.33%	6.10	6.39	6.06	6.15	6.18	6.15	723,500
4/29/2022	+0.39 / +6.94%	5.95	6.01	5.62	6.01	5.93	6.01	745,600
4/28/2022	-0.19 / -3.27%	5.99	6.20	5.41	5.62	5.89	5.62	1,215,100
4/27/2022	+0.38 / +7.00%	5.45	5.81	5.35	5.81	5.64	5.81	694,600
4/26/2022	+0.35 / +6.89%	4.75	5.43	4.75	5.43	5.07	5.43	433,700

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party