Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	67,200
6/29/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	46,900
6/28/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	90,400
6/27/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	3.20	26,800
6/26/2023	+0.20 / +6.25%	3.20	3.40	3.10	3.40	3.20	3.40	319,800
6/23/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	83,800
6/22/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	164,700
6/21/2023	0.00 / 0.00%	3.40	3.40	3.10	3.20	3.20	3.20	110,400
6/20/2023	+0.20 / +6.25%	3.10	3.40	3.00	3.40	3.20	3.40	159,100
6/19/2023	-0.10 / -3.13%	3.20	3.40	3.00	3.10	3.20	3.10	264,200
6/16/2023	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.20	3.10	173,500
6/15/2023	-0.20 / -5.71%	3.40	3.50	3.10	3.30	3.30	3.30	353,300
6/14/2023	-0.10 / -2.86%	3.60	3.70	3.40	3.40	3.50	3.40	303,000
6/13/2023	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.50	3.60	335,500
6/12/2023	+0.20 / +6.06%	3.30	3.60	3.30	3.50	3.40	3.50	329,500
6/9/2023	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.30	3.30	186,000
6/8/2023	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	563,100
6/7/2023	+0.40 / +12.90%	3.30	3.50	3.30	3.50	3.40	3.50	414,300
6/6/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	440,500
6/5/2023	0.00 / 0.00%	3.00	3.10	2.80	3.00	3.00	3.00	554,400
6/2/2023	-0.10 / -3.23%	3.10	3.20	2.80	3.00	3.00	3.00	398,900
6/1/2023	+0.10 / +3.45%	2.90	3.20	2.90	3.00	3.10	3.00	458,700
5/31/2023	+0.20 / +7.14%	2.60	3.00	2.60	3.00	2.90	3.00	463,400
5/30/2023	-0.20 / -6.67%	3.00	3.10	2.70	2.80	2.80	2.80	635,900
5/29/2023	+0.30 / +10.71%	2.90	3.20	2.90	3.10	3.00	3.10	418,500
5/26/2023	0.00 / 0.00%	2.80	3.20	2.60	2.80	2.80	2.80	836,600
5/25/2023	+0.30 / +12.00%	2.80	2.80	2.60	2.80	2.80	2.80	407,500
5/24/2023	+0.30 / +13.64%	2.30	2.50	2.20	2.50	2.50	2.50	317,500
5/23/2023	+0.40 / +21.05%	2.10	2.40	1.90	2.30	2.20	2.30	876,500
5/11/2023	-0.09 / -4.39%	1.98	2.05	1.96	1.96	2.00	1.96	527,300

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party