Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	163,870
6/20/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.02	3.10	171,930
6/17/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.05	3.00	182,680
6/16/2016	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.07	3.10	51,750
6/15/2016	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.09	3.10	148,670
6/14/2016	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	119,480
6/13/2016	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.12	3.10	361,440
6/10/2016	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.16	3.10	166,850
6/9/2016	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.19	3.20	82,220
6/8/2016	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	127,690
6/7/2016	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.18	3.20	241,840
6/6/2016	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.34	3.30	105,490
6/3/2016	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.42	3.50	385,070
6/2/2016	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.18	3.30	869,460
6/1/2016	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.14	3.10	50,030
5/31/2016	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	228,500
5/30/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.02	3.10	114,600
5/27/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	77,550
5/26/2016	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	81,140
5/25/2016	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.01	3.00	122,560
5/24/2016	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	3.10	156,900
5/23/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	97,910
5/20/2016	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,800
5/19/2016	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.05	3.10	33,100
5/18/2016	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.11	3.10	111,080
5/17/2016	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.08	3.20	100,660
5/16/2016	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.07	3.00	68,790
5/13/2016	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	76,730
5/12/2016	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.08	3.10	71,650
5/11/2016	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	130,140

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party