Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-0.20 / -3.03%	6.60	6.70	6.20	6.40	6.40	6.40	1,120,090
5/30/2014	-0.30 / -4.35%	6.80	7.00	6.60	6.60	6.60	6.60	1,376,680
5/29/2014	-0.30 / -4.17%	7.00	7.40	6.80	6.90	6.90	6.90	1,122,440
5/28/2014	-0.10 / -1.37%	7.40	7.50	7.10	7.20	7.20	7.20	858,030
5/27/2014	+0.40 / +5.80%	7.30	7.30	7.20	7.30	7.30	7.30	2,328,970
5/26/2014	+0.40 / +6.15%	6.50	6.90	6.30	6.90	6.90	6.90	1,220,570
5/23/2014	-0.10 / -1.52%	6.40	6.70	6.30	6.50	6.50	6.50	1,190,570
5/22/2014	0.00 / 0.00%	6.40	6.70	6.30	6.60	6.60	6.60	1,480,700
5/21/2014	+0.10 / +1.54%	6.40	6.70	6.30	6.60	6.60	6.60	1,885,170
5/20/2014	+0.30 / +4.84%	6.20	6.50	6.00	6.50	6.50	6.50	697,140
5/19/2014	+0.40 / +6.90%	5.90	6.20	5.80	6.20	6.20	6.20	925,830
5/16/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.80	592,780
5/15/2014	-0.40 / -6.78%	5.70	6.20	5.50	5.50	5.50	5.50	1,491,730
5/14/2014	+0.30 / +5.36%	5.50	5.90	5.30	5.90	5.90	5.90	1,440,740
5/13/2014	-0.40 / -6.67%	5.60	5.90	5.60	5.60	5.60	5.60	1,241,690
5/12/2014	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	6.00	109,110
5/9/2014	+0.10 / +1.59%	6.00	6.40	5.90	6.40	6.40	6.40	1,506,100
5/8/2014	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	6.30	787,980
5/7/2014	0.00 / 0.00%	6.90	6.90	6.60	6.70	6.70	6.70	399,160
5/6/2014	-0.20 / -2.90%	6.80	6.80	6.50	6.70	6.70	6.70	761,430
5/5/2014	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.90	6.90	842,130
4/29/2014	+0.20 / +2.86%	6.90	7.20	6.80	7.20	7.20	7.20	157,730
4/28/2014	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	7.00	412,150
4/25/2014	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	7.20	587,660
4/24/2014	-0.20 / -2.78%	7.00	7.20	6.90	7.00	7.00	7.00	357,810
4/23/2014	-0.20 / -2.70%	7.40	7.60	7.20	7.20	7.20	7.20	783,020
4/22/2014	+0.30 / +4.23%	7.10	7.50	6.90	7.40	7.40	7.40	656,810
4/21/2014	-0.30 / -4.05%	7.20	7.60	7.00	7.10	7.10	7.10	978,360
4/18/2014	-0.50 / -6.33%	7.90	8.00	7.40	7.40	7.40	7.40	979,680
4/17/2014	-0.10 / -1.25%	8.20	8.30	7.90	7.90	7.90	7.90	552,010

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party