Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	124,730
6/18/2013	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.30	562,430
6/17/2013	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.40	460,460
6/14/2013	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.70	4.70	1,061,210
6/13/2013	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.40	4.40	432,830
6/12/2013	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	621,060
6/11/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	615,490
6/10/2013	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	679,970
6/7/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	1,026,210
6/6/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	507,170
6/5/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	229,820
6/4/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	301,670
6/3/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	498,900
5/31/2013	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	4.10	443,890
5/30/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	437,390
5/29/2013	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.20	4.20	865,200
5/28/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	4.10	554,120
5/27/2013	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	641,580
5/24/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	4.10	403,930
5/23/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	873,630
5/22/2013	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.70	3.70	348,120
5/21/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	129,440
5/20/2013	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	50,280
5/17/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	89,160
5/16/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	31,890
5/15/2013	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	271,830
5/14/2013	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	83,250
5/13/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	23,760
5/10/2013	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	103,850
5/9/2013	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	153,500

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party