Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	-0.08 / -2.52%	3.18	3.18	3.06	3.10	3.08	3.10	24,700
6/10/2021	+0.02 / +0.63%	3.25	3.25	3.04	3.18	3.07	3.18	43,600
6/9/2021	0.00 / 0.00%	3.00	3.17	3.00	3.16	3.12	3.16	17,300
6/8/2021	-0.11 / -3.36%	3.20	3.27	3.11	3.16	3.15	3.16	12,700
6/7/2021	-0.06 / -1.80%	3.33	3.36	3.20	3.27	3.27	3.27	21,100
6/4/2021	+0.10 / +3.10%	3.45	3.45	3.28	3.33	3.42	3.33	51,500
6/3/2021	+0.21 / +6.95%	3.02	3.23	3.02	3.23	3.09	3.23	78,700
6/2/2021	0.00 / 0.00%	3.01	3.09	3.00	3.02	3.03	3.02	55,400
6/1/2021	+0.02 / +0.67%	3.00	3.08	3.00	3.02	3.02	3.02	11,600
5/31/2021	-0.01 / -0.33%	3.01	3.10	3.00	3.00	3.01	3.00	79,800
5/28/2021	0.00 / 0.00%	3.01	3.05	3.00	3.01	3.01	3.01	70,400
5/27/2021	-0.09 / -2.90%	3.10	3.10	3.00	3.01	3.03	3.01	16,500
5/26/2021	-0.02 / -0.64%	3.12	3.12	3.08	3.10	3.08	3.10	6,300
5/25/2021	0.00 / 0.00%	3.12	3.12	3.06	3.12	3.11	3.12	40,800
5/24/2021	0.00 / 0.00%	3.12	3.12	3.05	3.12	3.09	3.12	60,200
5/21/2021	+0.12 / +4.00%	3.00	3.12	2.98	3.12	3.04	3.12	44,400
5/20/2021	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	3.00	58,500
5/19/2021	0.00 / 0.00%	3.06	3.15	3.05	3.10	3.08	3.10	43,200
5/18/2021	0.00 / 0.00%	3.20	3.20	3.05	3.10	3.05	3.10	64,500
5/17/2021	-0.02 / -0.64%	3.15	3.19	3.09	3.10	3.12	3.10	15,700
5/14/2021	-0.03 / -0.95%	3.15	3.16	3.10	3.12	3.13	3.12	82,400
5/13/2021	0.00 / 0.00%	3.15	3.17	3.10	3.15	3.15	3.15	58,500
5/12/2021	+0.03 / +0.96%	3.20	3.20	3.10	3.15	3.11	3.15	64,900
5/11/2021	-0.07 / -2.19%	3.00	3.20	3.00	3.12	3.12	3.12	55,200
5/10/2021	-0.01 / -0.31%	3.20	3.20	3.00	3.19	3.14	3.19	60,600
5/7/2021	+0.10 / +3.23%	3.02	3.29	3.00	3.20	3.16	3.20	177,300
5/6/2021	-0.10 / -3.13%	3.20	3.30	3.08	3.10	3.19	3.10	46,900
5/5/2021	+0.13 / +4.23%	3.14	3.20	3.00	3.20	3.14	3.20	63,500
5/4/2021	-0.23 / -6.97%	3.08	3.20	3.07	3.07	3.09	3.07	133,000
4/29/2021	-0.07 / -2.08%	3.38	3.50	3.20	3.30	3.26	3.30	95,900

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party