Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+0.08 / +1.30%	6.25	6.30	5.92	6.23	6.11	6.23	451,200
5/4/2022	+0.14 / +2.33%	6.10	6.39	6.06	6.15	6.18	6.15	723,500
4/29/2022	+0.39 / +6.94%	5.95	6.01	5.62	6.01	5.93	6.01	745,600
4/28/2022	-0.19 / -3.27%	5.99	6.20	5.41	5.62	5.89	5.62	1,215,100
4/27/2022	+0.38 / +7.00%	5.45	5.81	5.35	5.81	5.64	5.81	694,600
4/26/2022	+0.35 / +6.89%	4.75	5.43	4.75	5.43	5.07	5.43	433,700
4/25/2022	-0.38 / -6.96%	5.47	5.80	5.08	5.08	5.35	5.08	700,100
4/22/2022	-0.41 / -6.98%	5.46	6.10	5.46	5.46	5.63	5.46	1,539,900
4/21/2022	-0.44 / -6.97%	5.87	5.87	5.87	5.87	5.87	5.87	93,700
4/20/2022	-0.47 / -6.93%	6.31	6.61	6.31	6.31	6.31	6.31	379,600
4/19/2022	-0.51 / -7.00%	7.30	7.30	6.78	6.78	6.85	6.78	774,100
4/18/2022	-0.54 / -6.90%	7.45	7.80	7.29	7.29	7.30	7.29	758,800
4/15/2022	-0.47 / -5.66%	8.30	8.31	7.75	7.83	8.06	7.83	360,800
4/14/2022	-0.20 / -2.35%	8.50	8.56	8.25	8.30	8.44	8.30	235,700
4/13/2022	+0.07 / +0.83%	8.30	8.55	7.84	8.50	8.02	8.50	1,071,500
4/12/2022	-0.63 / -6.95%	9.06	9.10	8.43	8.43	8.78	8.43	874,200
4/8/2022	-0.07 / -0.77%	9.11	9.50	9.06	9.06	9.15	9.06	457,400
4/7/2022	-0.01 / -0.11%	9.05	9.30	9.05	9.13	9.14	9.13	694,700
4/6/2022	-0.36 / -3.79%	9.20	9.40	8.90	9.14	9.20	9.14	998,500
4/5/2022	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.48	9.50	696,700
4/4/2022	-0.20 / -2.04%	9.80	10.10	9.60	9.60	9.82	9.60	1,147,100
4/1/2022	-0.02 / -0.20%	9.14	9.80	9.14	9.80	9.31	9.80	2,969,140
3/31/2022	-0.73 / -6.92%	10.00	10.55	9.82	9.82	9.97	9.82	2,873,700
3/30/2022	-0.75 / -6.64%	11.00	11.30	10.55	10.55	10.77	10.55	3,211,700
3/29/2022	+0.70 / +6.60%	10.90	11.30	10.55	11.30	10.87	11.30	2,463,700
3/28/2022	+0.20 / +1.92%	10.35	11.10	10.00	10.60	10.57	10.60	4,057,500
3/25/2022	+0.64 / +6.56%	9.80	10.40	9.70	10.40	10.17	10.40	4,048,800
3/24/2022	+0.06 / +0.62%	9.70	9.88	9.60	9.76	9.73	9.76	1,131,800
3/23/2022	-0.20 / -2.02%	9.95	9.95	9.66	9.70	9.73	9.70	1,226,200
3/22/2022	+0.07 / +0.71%	9.80	10.20	9.60	9.90	9.87	9.90	1,713,700

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party