Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	+0.20 / +4.00%	4.80	5.30	4.80	5.20	5.12	5.20	263,630
5/19/2015	+0.20 / +4.17%	4.90	5.00	4.70	5.00	4.89	5.00	166,790
5/18/2015	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.77	4.80	332,110
5/15/2015	-0.10 / -2.00%	4.90	5.10	4.80	4.90	4.95	4.90	267,120
5/14/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	98,540
5/13/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.94	5.00	185,900
5/12/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	179,430
5/11/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.12	5.10	187,160
5/8/2015	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.14	5.20	265,710
5/7/2015	-0.10 / -1.96%	4.90	5.10	4.90	5.00	4.96	5.00	410,290
5/6/2015	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.11	5.10	367,890
5/5/2015	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.25	5.40	173,480
5/4/2015	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.41	5.40	511,170
4/27/2015	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.72	5.70	549,030
4/24/2015	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.93	5.90	508,140
4/23/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	6.00	350,760
4/22/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	6.00	210,510
4/21/2015	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	522,050
4/20/2015	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.96	6.10	237,360
4/17/2015	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	6.00	311,600
4/16/2015	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	6.10	324,240
4/15/2015	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	6.10	245,850
4/14/2015	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.13	6.10	63,950
4/13/2015	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.11	6.10	320,730
4/10/2015	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	151,810
4/9/2015	+0.20 / +3.28%	6.20	6.40	6.10	6.30	6.25	6.30	280,600
4/8/2015	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.09	6.10	384,730
4/7/2015	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.13	6.30	385,930
4/6/2015	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.09	6.10	160,910
4/3/2015	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.15	6.20	138,600

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party