Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+0.19 / +3.79%	5.01	5.23	4.90	5.20	5.08	5.20	462,100
5/16/2022	-0.01 / -0.20%	5.06	5.29	4.90	5.01	5.07	5.01	268,000
5/13/2022	-0.37 / -6.86%	5.39	5.40	5.02	5.02	5.06	5.02	353,800
5/12/2022	-0.40 / -6.91%	5.55	5.92	5.39	5.39	5.57	5.39	375,800
5/11/2022	+0.31 / +5.66%	5.48	5.79	5.48	5.79	5.69	5.79	245,000
5/10/2022	0.00 / 0.00%	5.10	5.57	5.10	5.48	5.25	5.48	391,000
5/9/2022	-0.41 / -6.96%	5.56	5.79	5.48	5.48	5.49	5.48	328,600
5/6/2022	-0.34 / -5.46%	5.95	6.19	5.83	5.89	5.94	5.89	288,000
5/5/2022	+0.08 / +1.30%	6.25	6.30	5.92	6.23	6.11	6.23	451,200
5/4/2022	+0.14 / +2.33%	6.10	6.39	6.06	6.15	6.18	6.15	723,500
4/29/2022	+0.39 / +6.94%	5.95	6.01	5.62	6.01	5.93	6.01	745,600
4/28/2022	-0.19 / -3.27%	5.99	6.20	5.41	5.62	5.89	5.62	1,215,100
4/27/2022	+0.38 / +7.00%	5.45	5.81	5.35	5.81	5.64	5.81	694,600
4/26/2022	+0.35 / +6.89%	4.75	5.43	4.75	5.43	5.07	5.43	433,700
4/25/2022	-0.38 / -6.96%	5.47	5.80	5.08	5.08	5.35	5.08	700,100
4/22/2022	-0.41 / -6.98%	5.46	6.10	5.46	5.46	5.63	5.46	1,539,900
4/21/2022	-0.44 / -6.97%	5.87	5.87	5.87	5.87	5.87	5.87	93,700
4/20/2022	-0.47 / -6.93%	6.31	6.61	6.31	6.31	6.31	6.31	379,600
4/19/2022	-0.51 / -7.00%	7.30	7.30	6.78	6.78	6.85	6.78	774,100
4/18/2022	-0.54 / -6.90%	7.45	7.80	7.29	7.29	7.30	7.29	758,800
4/15/2022	-0.47 / -5.66%	8.30	8.31	7.75	7.83	8.06	7.83	360,800
4/14/2022	-0.20 / -2.35%	8.50	8.56	8.25	8.30	8.44	8.30	235,700
4/13/2022	+0.07 / +0.83%	8.30	8.55	7.84	8.50	8.02	8.50	1,071,500
4/12/2022	-0.63 / -6.95%	9.06	9.10	8.43	8.43	8.78	8.43	874,200
4/8/2022	-0.07 / -0.77%	9.11	9.50	9.06	9.06	9.15	9.06	457,400
4/7/2022	-0.01 / -0.11%	9.05	9.30	9.05	9.13	9.14	9.13	694,700
4/6/2022	-0.36 / -3.79%	9.20	9.40	8.90	9.14	9.20	9.14	998,500
4/5/2022	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.48	9.50	696,700
4/4/2022	-0.20 / -2.04%	9.80	10.10	9.60	9.60	9.82	9.60	1,147,100
4/1/2022	-0.02 / -0.20%	9.14	9.80	9.14	9.80	9.31	9.80	2,969,140

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%