Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:59:30 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
2.60 0.00/0.00%
3:00:07 PM
Closing price on 4/28/2014
7.00 -0.20/-2.78%
Open 7.30
High 7.30
Low 7.00
Volume 412,150
Split-adjusted Price 7.00

Create Alert at: 2 2 2 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2014 -0.20 / -2.78% 7.30 7.30 7.00 7.00 7.00 7.00 412,150
4/25/2014 +0.20 / +2.86% 7.10 7.30 7.00 7.20 7.20 7.20 587,660
4/24/2014 -0.20 / -2.78% 7.00 7.20 6.90 7.00 7.00 7.00 357,810
4/23/2014 -0.20 / -2.70% 7.40 7.60 7.20 7.20 7.20 7.20 783,020
4/22/2014 +0.30 / +4.23% 7.10 7.50 6.90 7.40 7.40 7.40 656,810
4/21/2014 -0.30 / -4.05% 7.20 7.60 7.00 7.10 7.10 7.10 978,360
4/18/2014 -0.50 / -6.33% 7.90 8.00 7.40 7.40 7.40 7.40 979,680
4/17/2014 -0.10 / -1.25% 8.20 8.30 7.90 7.90 7.90 7.90 552,010
4/16/2014 -0.20 / -2.44% 8.10 8.10 7.70 8.00 8.00 8.00 1,264,110
4/15/2014 -0.40 / -4.65% 8.50 8.70 8.10 8.20 8.20 8.20 615,410
4/14/2014 +0.50 / +6.17% 8.00 8.60 8.00 8.60 8.60 8.60 1,558,100
4/11/2014 -0.50 / -5.81% 8.50 8.50 8.10 8.10 8.10 8.10 2,279,110
4/10/2014 -0.20 / -2.27% 8.90 9.00 8.30 8.60 8.60 8.60 1,497,200
4/8/2014 -0.10 / -1.12% 8.70 9.00 8.60 8.80 8.80 8.80 1,153,860
4/7/2014 +0.50 / +5.95% 8.30 8.90 8.10 8.90 8.90 8.90 1,670,100
4/4/2014 +0.20 / +2.44% 8.20 8.40 8.10 8.40 8.40 8.40 1,452,300
4/3/2014 +0.50 / +6.49% 8.00 8.20 8.00 8.20 8.20 8.20 782,510
4/2/2014 -0.20 / -2.53% 7.90 7.90 7.40 7.70 7.70 7.70 2,015,840
4/1/2014 -0.40 / -4.82% 8.20 8.30 7.80 7.90 7.90 7.90 2,491,980
3/31/2014 -0.20 / -2.35% 8.60 8.60 8.30 8.30 8.30 8.30 732,950
3/28/2014 +0.10 / +1.19% 8.40 8.60 8.30 8.50 8.50 8.50 955,130
3/27/2014 +0.10 / +1.20% 8.20 8.40 7.90 8.40 8.40 8.40 2,211,810
3/26/2014 -0.50 / -5.68% 8.90 9.00 8.20 8.30 8.30 8.30 2,263,190
3/25/2014 -0.40 / -4.35% 9.20 9.40 8.70 8.80 8.80 8.80 1,913,340
3/24/2014 +0.30 / +3.37% 9.00 9.50 8.80 9.20 9.20 9.20 2,201,760
3/21/2014 0.00 / 0.00% 8.90 9.20 8.60 8.90 8.90 8.90 1,859,790
3/20/2014 -0.30 / -3.26% 9.60 9.60 8.90 8.90 8.90 8.90 1,416,480
3/19/2014 +0.60 / +6.98% 8.60 9.20 8.60 9.20 9.20 9.20 1,462,570
3/18/2014 -0.40 / -4.44% 9.00 9.00 8.60 8.60 8.60 8.60 3,074,840
3/17/2014 +0.20 / +2.27% 8.80 9.10 8.80 9.00 9.00 9.00 2,850,760
MCG News
26/04 MCG: Postponement of the time to hold AGM 2023
14/04 MCG: Decision on delisting of stock
11/04 MCG: MCG shares likely to be delisted
10/04 MCG: Record date for Annual General Meeting 2023
31/03 MCG: Signing an agreement with related party
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  27,600 6.50 -1.52%
AMS  24,100 7.80 2.63%
ATB  0 0.50 0.00%
BAX  100 38.00 4.11%
BCE  6,100 10.55 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.