Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.07 / -2.03%	3.43	3.43	3.20	3.37	3.26	3.37	104,000
4/26/2021	-0.01 / -0.29%	3.22	3.44	3.22	3.44	3.44	3.44	100,900
4/23/2021	-0.18 / -4.96%	3.38	3.45	3.38	3.45	3.40	3.45	99,600
4/22/2021	-0.27 / -6.92%	3.70	3.70	3.63	3.63	3.64	3.63	78,800
4/20/2021	0.00 / 0.00%	3.65	3.90	3.63	3.90	3.67	3.90	158,300
4/19/2021	-0.15 / -3.70%	4.05	4.05	3.77	3.90	3.80	3.90	130,100
4/16/2021	-0.25 / -5.81%	4.05	4.25	4.00	4.05	4.05	4.05	316,700
4/15/2021	-0.19 / -4.23%	4.49	4.60	4.20	4.30	4.36	4.30	425,500
4/14/2021	0.00 / 0.00%	4.18	4.57	4.18	4.49	4.44	4.49	352,700
4/13/2021	+0.21 / +4.91%	4.57	4.57	4.20	4.49	4.47	4.49	375,900
4/12/2021	+0.28 / +7.00%	4.00	4.28	3.97	4.28	4.15	4.28	708,700
4/9/2021	+0.14 / +3.63%	3.86	4.01	3.86	4.00	3.92	4.00	240,800
4/8/2021	+0.08 / +2.12%	3.78	4.04	3.78	3.86	3.97	3.86	165,300
4/7/2021	+0.24 / +6.78%	3.77	3.78	3.65	3.78	3.77	3.78	294,500
4/6/2021	+0.23 / +6.95%	3.34	3.54	3.30	3.54	3.42	3.54	350,800
4/5/2021	+0.10 / +3.12%	3.21	3.34	3.21	3.31	3.28	3.31	59,300
4/2/2021	-0.12 / -3.60%	3.33	3.34	3.20	3.21	3.33	3.21	160,200
4/1/2021	+0.06 / +1.83%	3.40	3.40	3.21	3.33	3.34	3.33	36,200
3/31/2021	-0.15 / -4.39%	3.42	3.42	3.20	3.27	3.35	3.27	70,500
3/30/2021	+0.20 / +6.21%	3.44	3.44	3.30	3.42	3.41	3.42	307,900
3/29/2021	+0.21 / +6.98%	3.15	3.22	3.15	3.22	3.22	3.22	100,700
3/26/2021	-0.16 / -5.05%	3.10	3.15	3.00	3.01	3.07	3.01	43,800
3/25/2021	+0.06 / +1.93%	3.01	3.18	3.01	3.17	3.09	3.17	121,700
3/24/2021	-0.19 / -5.76%	3.20	3.20	3.07	3.11	3.13	3.11	209,300
3/23/2021	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.32	3.30	59,800
3/22/2021	-0.05 / -1.45%	3.40	3.40	3.22	3.40	3.36	3.40	84,700
3/19/2021	+0.02 / +0.58%	3.67	3.67	3.43	3.45	3.61	3.45	467,800
3/18/2021	+0.22 / +6.85%	3.43	3.43	3.43	3.43	3.43	3.43	58,200
3/17/2021	+0.21 / +7.00%	3.00	3.21	3.00	3.21	3.00	3.21	237,400
3/16/2021	-0.02 / -0.66%	3.00	3.03	3.00	3.00	3.01	3.00	116,900

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party