|
Closing price on 4/15/2016
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
266,320 |
| Split-adjusted Price |
3.30 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2016
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.47
|
3.30
|
266,320
|
|
|
4/14/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
111,040
|
|
|
4/13/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
134,160
|
|
|
4/12/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
149,850
|
|
|
4/11/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
198,640
|
|
|
4/8/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.39
|
3.30
|
69,000
|
|
|
4/7/2016
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
133,650
|
|
|
4/6/2016
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
132,040
|
|
|
4/5/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.33
|
3.40
|
335,360
|
|
|
4/4/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
69,480
|
|
|
4/1/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
214,930
|
|
|
3/31/2016
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
255,360
|
|
|
3/30/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
295,200
|
|
|
3/29/2016
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.68
|
3.70
|
357,490
|
|
|
3/28/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
242,100
|
|
|
3/25/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
350,600
|
|
|
3/24/2016
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
383,070
|
|
|
3/23/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
179,860
|
|
|
3/22/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
339,600
|
|
|
3/21/2016
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
1,248,490
|
|
|
3/18/2016
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
98,380
|
|
|
3/17/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
192,990
|
|
|
3/16/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
88,940
|
|
|
3/15/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
46,710
|
|
|
3/14/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
93,470
|
|
|
3/11/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
77,170
|
|
|
3/10/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
90,980
|
|
|
3/9/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
77,040
|
|
|
3/8/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
165,400
|
|
|
3/7/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
25,200
|
|
|