|
Closing price on 2/20/2019
|
|
| Open |
2.28 |
| High |
2.44 |
| Low |
2.28 |
| Volume |
350 |
| Split-adjusted Price |
2.44 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2019
|
0.00 / 0.00%
|
2.28
|
2.44
|
2.28
|
2.44
|
2.36
|
2.44
|
350
|
|
|
2/19/2019
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
0
|
|
|
2/18/2019
|
-0.01 / -0.41%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
1,200
|
|
|
2/15/2019
|
-0.05 / -2.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
10,160
|
|
|
2/14/2019
|
+0.10 / +4.17%
|
2.56
|
2.56
|
2.50
|
2.50
|
2.50
|
2.50
|
150
|
|
|
2/13/2019
|
+0.05 / +2.13%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
7,610
|
|
|
2/12/2019
|
+0.15 / +6.82%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
140
|
|
|
2/11/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
5,270
|
|
|
2/1/2019
|
-0.09 / -3.77%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,200
|
|
|
1/31/2019
|
-0.17 / -6.64%
|
2.73
|
2.73
|
2.39
|
2.39
|
2.67
|
2.39
|
750
|
|
|
1/30/2019
|
+0.16 / +6.67%
|
2.40
|
2.56
|
2.40
|
2.56
|
2.48
|
2.56
|
1,010
|
|
|
1/29/2019
|
-0.09 / -3.61%
|
2.40
|
2.45
|
2.40
|
2.40
|
2.41
|
2.40
|
2,940
|
|
|
1/28/2019
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
0
|
|
|
1/25/2019
|
+0.13 / +5.51%
|
2.30
|
2.49
|
2.30
|
2.49
|
2.49
|
2.49
|
140
|
|
|
1/24/2019
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
0
|
|
|
1/23/2019
|
+0.06 / +2.61%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
10
|
|
|
1/22/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
30
|
|
|
1/21/2019
|
-0.01 / -0.41%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
9,510
|
|
|
1/18/2019
|
-0.14 / -5.49%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
100
|
|
|
1/17/2019
|
-0.19 / -6.93%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
10,530
|
|
|
1/16/2019
|
+0.17 / +6.61%
|
2.74
|
2.74
|
2.45
|
2.74
|
2.47
|
2.74
|
12,970
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
0
|
|
|
1/11/2019
|
-0.18 / -6.55%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2,000
|
|
|
1/10/2019
|
+0.14 / +5.36%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
50
|
|
|
1/9/2019
|
0.00 / 0.00%
|
2.50
|
2.61
|
2.50
|
2.61
|
2.56
|
2.61
|
3,050
|
|
|
1/8/2019
|
-0.19 / -6.79%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
10,280
|
|
|
1/7/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/4/2019
|
+0.14 / +5.26%
|
2.48
|
2.80
|
2.48
|
2.80
|
2.64
|
2.80
|
2,100
|
|
|
1/3/2019
|
0.00 / 0.00%
|
2.50
|
2.66
|
2.48
|
2.66
|
2.58
|
2.66
|
10,100
|
|
|