Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	+0.20 / +3.13%	6.40	6.70	6.20	6.60	6.60	6.60	1,752,120
2/14/2014	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.40	6.40	1,823,180
2/13/2014	+0.10 / +1.61%	6.30	6.50	6.00	6.30	6.30	6.30	1,932,760
2/12/2014	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	6.20	3,347,160
2/11/2014	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.80	5.80	3,822,100
2/10/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	5.70	1,075,450
2/7/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	2,165,470
2/6/2014	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.60	5.60	2,577,530
1/27/2014	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	430,510
1/24/2014	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.30	5.30	647,470
1/23/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	5.30	525,160
1/22/2014	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	560,240
1/21/2014	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	5.20	892,600
1/20/2014	-0.10 / -1.85%	5.40	5.50	5.10	5.30	5.30	5.30	1,129,360
1/17/2014	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	5.40	1,442,120
1/16/2014	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.30	5.30	1,254,850
1/15/2014	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	1,040,210
1/14/2014	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	5.50	412,150
1/13/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	586,620
1/10/2014	-0.20 / -3.51%	5.70	5.90	5.50	5.50	5.50	5.50	1,584,830
1/9/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	1,271,950
1/8/2014	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	5.80	1,091,650
1/7/2014	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	5.60	1,107,560
1/6/2014	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.80	5.80	2,369,120
1/3/2014	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.50	5.50	2,477,400
1/2/2014	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	5.20	1,545,650
12/31/2013	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	5.40	977,610
12/30/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	5.20	1,799,600
12/27/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	5.50	1,001,820
12/26/2013	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	5.70	1,116,620

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party