|
Closing price on 12/7/2023
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
71,800 |
| Split-adjusted Price |
2.20 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
71,800
|
|
|
12/6/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
126,800
|
|
|
12/5/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
30,500
|
|
|
12/4/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
135,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
39,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
285,700
|
|
|
11/29/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
18,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
52,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
21,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
82,700
|
|
|
11/23/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
57,700
|
|
|
11/22/2023
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
80,900
|
|
|
11/21/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
71,300
|
|
|
11/20/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
77,700
|
|
|
11/17/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
332,500
|
|
|
11/16/2023
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
106,600
|
|
|
11/15/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
374,200
|
|
|
11/14/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
102,300
|
|
|
11/13/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
62,300
|
|
|
11/10/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
44,900
|
|
|
11/9/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
112,700
|
|
|
11/8/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
53,300
|
|
|
11/7/2023
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
78,700
|
|
|
11/6/2023
|
+0.20 / +8.70%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
88,400
|
|
|
11/3/2023
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
147,500
|
|
|
11/2/2023
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
309,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
91,900
|
|
|
10/31/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
50,200
|
|
|
10/30/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
10/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
41,400
|
|
|