Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+0.10 / +1.37%	7.40	7.60	7.30	7.40	7.40	7.40	875,400
12/3/2014	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	320,440
12/2/2014	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	339,000
12/1/2014	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	195,640
11/28/2014	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	7.20	446,010
11/27/2014	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	7.10	109,850
11/26/2014	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.00	7.00	594,540
11/25/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	7.00	279,530
11/24/2014	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.10	7.10	547,980
11/21/2014	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	426,100
11/20/2014	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	7.30	457,430
11/19/2014	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	7.20	532,810
11/18/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	449,650
11/17/2014	-0.20 / -2.67%	7.40	7.50	7.10	7.30	7.30	7.30	1,735,310
11/14/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	7.50	272,800
11/13/2014	-0.20 / -2.60%	7.60	7.80	7.50	7.50	7.50	7.50	448,860
11/12/2014	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	7.70	287,870
11/11/2014	+0.10 / +1.33%	7.50	7.80	7.40	7.60	7.60	7.60	630,110
11/10/2014	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	7.50	287,430
11/7/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	7.70	313,630
11/6/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	326,160
11/5/2014	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	7.50	748,940
11/4/2014	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	7.60	406,240
11/3/2014	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.60	7.60	354,030
10/31/2014	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.70	7.70	707,270
10/30/2014	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.40	7.40	853,110
10/29/2014	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	7.20	256,740
10/28/2014	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	7.00	453,420
10/27/2014	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.90	786,400
10/24/2014	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	598,190

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party