Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	-0.40 / -6.56%	5.70	5.90	5.70	5.70	5.70	5.70	2,450,130
12/17/2013	-0.20 / -3.17%	6.60	6.60	6.00	6.10	6.10	6.10	3,508,570
12/16/2013	+0.40 / +6.78%	5.70	6.30	5.70	6.30	6.30	6.30	3,358,900
12/13/2013	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.90	5.90	2,024,730
12/12/2013	+0.20 / +3.51%	5.60	6.00	5.50	5.90	5.90	5.90	2,577,620
12/11/2013	-0.40 / -6.56%	6.00	6.10	5.70	5.70	5.70	5.70	2,598,800
12/10/2013	-0.20 / -3.17%	6.40	6.40	5.90	6.10	6.10	6.10	1,774,730
12/9/2013	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.30	6.30	1,359,200
12/6/2013	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.50	6.50	1,073,170
12/5/2013	+0.30 / +4.69%	6.30	6.70	6.20	6.70	6.70	6.70	2,018,250
12/4/2013	-0.30 / -4.48%	6.80	7.00	6.40	6.40	6.40	6.40	2,449,280
12/3/2013	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	6.70	1,583,170
12/2/2013	-0.20 / -3.08%	6.20	6.50	6.10	6.30	6.30	6.30	2,769,550
11/29/2013	-0.40 / -5.80%	6.70	6.90	6.50	6.50	6.50	6.50	2,649,690
11/28/2013	+0.20 / +2.99%	7.10	7.10	6.80	6.90	6.90	6.90	4,204,250
11/27/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	2,273,450
11/26/2013	+0.40 / +6.78%	6.10	6.30	6.00	6.30	6.30	6.30	1,980,930
11/25/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	1,066,550
11/22/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	5.60	2,419,080
11/21/2013	-0.10 / -1.85%	5.70	5.70	5.30	5.30	5.30	5.30	3,008,520
11/20/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	2,536,580
11/19/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	1,613,840
11/18/2013	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	5.10	2,766,250
11/15/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	5.00	3,336,440
11/14/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	1,100,030
11/13/2013	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.80	1,725,460
11/12/2013	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.60	4.60	3,400,060
11/11/2013	+0.10 / +2.33%	4.20	4.60	4.20	4.40	4.40	4.40	2,670,370
11/8/2013	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	741,010
11/7/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	1,168,370

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party