|
Closing price on 12/1/2016
|
|
| Open |
2.02 |
| High |
2.10 |
| Low |
2.02 |
| Volume |
14,940 |
| Split-adjusted Price |
2.10 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
+0.02 / +0.96%
|
2.02
|
2.10
|
2.02
|
2.10
|
2.07
|
2.10
|
14,940
|
|
|
11/30/2016
|
+0.08 / +4.00%
|
2.00
|
2.10
|
2.00
|
2.08
|
2.03
|
2.08
|
86,180
|
|
|
11/29/2016
|
-0.13 / -6.10%
|
2.13
|
2.13
|
2.00
|
2.00
|
2.04
|
2.00
|
28,910
|
|
|
11/28/2016
|
-0.02 / -0.93%
|
2.15
|
2.15
|
2.10
|
2.13
|
2.13
|
2.13
|
7,510
|
|
|
11/25/2016
|
0.00 / 0.00%
|
2.15
|
2.17
|
2.11
|
2.15
|
2.16
|
2.15
|
39,850
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.15
|
2.17
|
2.10
|
2.15
|
2.14
|
2.15
|
5,480
|
|
|
11/23/2016
|
+0.05 / +2.38%
|
2.10
|
2.16
|
2.10
|
2.15
|
2.14
|
2.15
|
19,130
|
|
|
11/22/2016
|
-0.05 / -2.33%
|
2.12
|
2.18
|
2.10
|
2.10
|
2.10
|
2.10
|
59,500
|
|
|
11/21/2016
|
+0.05 / +2.38%
|
2.14
|
2.16
|
2.10
|
2.15
|
2.14
|
2.15
|
65,450
|
|
|
11/18/2016
|
-0.05 / -2.33%
|
2.13
|
2.25
|
2.10
|
2.10
|
2.15
|
2.10
|
34,030
|
|
|
11/17/2016
|
-0.01 / -0.46%
|
2.14
|
2.18
|
2.10
|
2.15
|
2.14
|
2.15
|
51,310
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.14
|
2.16
|
2.17
|
2.16
|
17,330
|
|
|
11/15/2016
|
+0.03 / +1.41%
|
2.15
|
2.17
|
2.12
|
2.16
|
2.14
|
2.16
|
59,900
|
|
|
11/14/2016
|
+0.03 / +1.43%
|
2.10
|
2.13
|
2.10
|
2.13
|
2.11
|
2.13
|
27,910
|
|
|
11/11/2016
|
-0.05 / -2.33%
|
2.16
|
2.16
|
2.10
|
2.10
|
2.13
|
2.10
|
1,160
|
|
|
11/10/2016
|
+0.05 / +2.38%
|
2.10
|
2.15
|
2.02
|
2.15
|
2.10
|
2.15
|
40,040
|
|
|
11/9/2016
|
-0.02 / -0.94%
|
2.15
|
2.15
|
2.00
|
2.10
|
2.10
|
2.10
|
23,090
|
|
|
11/8/2016
|
+0.02 / +0.95%
|
2.14
|
2.14
|
2.08
|
2.12
|
2.12
|
2.12
|
10,620
|
|
|
11/7/2016
|
-0.04 / -1.87%
|
2.08
|
2.18
|
2.08
|
2.10
|
2.14
|
2.10
|
8,860
|
|
|
11/4/2016
|
+0.02 / +0.94%
|
2.15
|
2.15
|
2.07
|
2.14
|
2.14
|
2.14
|
11,200
|
|
|
11/3/2016
|
0.00 / 0.00%
|
2.08
|
2.14
|
2.08
|
2.12
|
2.10
|
2.12
|
18,100
|
|
|
11/2/2016
|
-0.01 / -0.47%
|
2.17
|
2.20
|
2.07
|
2.12
|
2.12
|
2.12
|
32,510
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.12
|
2.19
|
2.10
|
2.13
|
2.13
|
2.13
|
88,320
|
|
|
10/31/2016
|
+0.01 / +0.47%
|
2.12
|
2.16
|
2.10
|
2.13
|
2.12
|
2.13
|
44,410
|
|
|
10/28/2016
|
-0.15 / -6.61%
|
2.27
|
2.28
|
2.12
|
2.12
|
2.17
|
2.12
|
29,480
|
|
|
10/27/2016
|
+0.07 / +3.18%
|
2.20
|
2.27
|
2.20
|
2.27
|
2.24
|
2.27
|
4,760
|
|
|
10/26/2016
|
-0.05 / -2.22%
|
2.23
|
2.23
|
2.18
|
2.20
|
2.20
|
2.20
|
35,470
|
|
|
10/25/2016
|
-0.04 / -1.75%
|
2.29
|
2.29
|
2.16
|
2.25
|
2.20
|
2.25
|
35,420
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.21
|
2.29
|
2.26
|
2.29
|
55,230
|
|
|
10/21/2016
|
+0.03 / +1.33%
|
2.26
|
2.29
|
2.23
|
2.29
|
2.27
|
2.29
|
35,580
|
|
|