|
Closing price on 11/9/2023
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
112,700 |
| Split-adjusted Price |
2.50 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
112,700
|
|
|
11/8/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
53,300
|
|
|
11/7/2023
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
78,700
|
|
|
11/6/2023
|
+0.20 / +8.70%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
88,400
|
|
|
11/3/2023
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
147,500
|
|
|
11/2/2023
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
309,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
91,900
|
|
|
10/31/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
50,200
|
|
|
10/30/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
20,100
|
|
|
10/27/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
41,400
|
|
|
10/26/2023
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.30
|
2.20
|
79,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
20,100
|
|
|
10/24/2023
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
75,100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
43,600
|
|
|
10/20/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
33,600
|
|
|
10/19/2023
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
59,900
|
|
|
10/18/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
156,100
|
|
|
10/17/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
31,300
|
|
|
10/16/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
153,400
|
|
|
10/13/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
44,700
|
|
|
10/12/2023
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
107,100
|
|
|
10/11/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
35,600
|
|
|
10/10/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
90,600
|
|
|
10/9/2023
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
79,100
|
|
|
10/6/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
48,700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
62,900
|
|
|
10/4/2023
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
53,700
|
|
|
10/3/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
71,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
46,700
|
|
|
9/29/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
49,200
|
|
|