Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	+0.20 / +2.99%	7.10	7.10	6.80	6.90	6.90	6.90	4,204,250
11/27/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	2,273,450
11/26/2013	+0.40 / +6.78%	6.10	6.30	6.00	6.30	6.30	6.30	1,980,930
11/25/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	1,066,550
11/22/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	5.60	2,419,080
11/21/2013	-0.10 / -1.85%	5.70	5.70	5.30	5.30	5.30	5.30	3,008,520
11/20/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.40	2,536,580
11/19/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	1,613,840
11/18/2013	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	5.10	2,766,250
11/15/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	5.00	3,336,440
11/14/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	1,100,030
11/13/2013	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.80	1,725,460
11/12/2013	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.60	4.60	3,400,060
11/11/2013	+0.10 / +2.33%	4.20	4.60	4.20	4.40	4.40	4.40	2,670,370
11/8/2013	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	741,010
11/7/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	1,168,370
11/6/2013	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	1,453,640
11/5/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	1,520,380
11/4/2013	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	1,395,740
11/1/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	394,840
10/31/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	304,620
10/30/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	199,510
10/29/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	211,060
10/28/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	531,530
10/25/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	187,790
10/24/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	445,290
10/23/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	309,210
10/22/2013	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	763,370
10/21/2013	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	1,184,080
10/18/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	293,060

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party