|
Closing price on 11/17/2016
|
|
| Open |
2.14 |
| High |
2.18 |
| Low |
2.10 |
| Volume |
51,310 |
| Split-adjusted Price |
2.15 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2016
|
-0.01 / -0.46%
|
2.14
|
2.18
|
2.10
|
2.15
|
2.14
|
2.15
|
51,310
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.14
|
2.16
|
2.17
|
2.16
|
17,330
|
|
|
11/15/2016
|
+0.03 / +1.41%
|
2.15
|
2.17
|
2.12
|
2.16
|
2.14
|
2.16
|
59,900
|
|
|
11/14/2016
|
+0.03 / +1.43%
|
2.10
|
2.13
|
2.10
|
2.13
|
2.11
|
2.13
|
27,910
|
|
|
11/11/2016
|
-0.05 / -2.33%
|
2.16
|
2.16
|
2.10
|
2.10
|
2.13
|
2.10
|
1,160
|
|
|
11/10/2016
|
+0.05 / +2.38%
|
2.10
|
2.15
|
2.02
|
2.15
|
2.10
|
2.15
|
40,040
|
|
|
11/9/2016
|
-0.02 / -0.94%
|
2.15
|
2.15
|
2.00
|
2.10
|
2.10
|
2.10
|
23,090
|
|
|
11/8/2016
|
+0.02 / +0.95%
|
2.14
|
2.14
|
2.08
|
2.12
|
2.12
|
2.12
|
10,620
|
|
|
11/7/2016
|
-0.04 / -1.87%
|
2.08
|
2.18
|
2.08
|
2.10
|
2.14
|
2.10
|
8,860
|
|
|
11/4/2016
|
+0.02 / +0.94%
|
2.15
|
2.15
|
2.07
|
2.14
|
2.14
|
2.14
|
11,200
|
|
|
11/3/2016
|
0.00 / 0.00%
|
2.08
|
2.14
|
2.08
|
2.12
|
2.10
|
2.12
|
18,100
|
|
|
11/2/2016
|
-0.01 / -0.47%
|
2.17
|
2.20
|
2.07
|
2.12
|
2.12
|
2.12
|
32,510
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.12
|
2.19
|
2.10
|
2.13
|
2.13
|
2.13
|
88,320
|
|
|
10/31/2016
|
+0.01 / +0.47%
|
2.12
|
2.16
|
2.10
|
2.13
|
2.12
|
2.13
|
44,410
|
|
|
10/28/2016
|
-0.15 / -6.61%
|
2.27
|
2.28
|
2.12
|
2.12
|
2.17
|
2.12
|
29,480
|
|
|
10/27/2016
|
+0.07 / +3.18%
|
2.20
|
2.27
|
2.20
|
2.27
|
2.24
|
2.27
|
4,760
|
|
|
10/26/2016
|
-0.05 / -2.22%
|
2.23
|
2.23
|
2.18
|
2.20
|
2.20
|
2.20
|
35,470
|
|
|
10/25/2016
|
-0.04 / -1.75%
|
2.29
|
2.29
|
2.16
|
2.25
|
2.20
|
2.25
|
35,420
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.21
|
2.29
|
2.26
|
2.29
|
55,230
|
|
|
10/21/2016
|
+0.03 / +1.33%
|
2.26
|
2.29
|
2.23
|
2.29
|
2.27
|
2.29
|
35,580
|
|
|
10/20/2016
|
+0.01 / +0.44%
|
2.28
|
2.28
|
2.22
|
2.26
|
2.26
|
2.26
|
20,840
|
|
|
10/19/2016
|
+0.01 / +0.45%
|
2.23
|
2.26
|
2.22
|
2.25
|
2.23
|
2.25
|
36,280
|
|
|
10/18/2016
|
-0.03 / -1.32%
|
2.27
|
2.27
|
2.18
|
2.24
|
2.22
|
2.24
|
32,420
|
|
|
10/17/2016
|
0.00 / 0.00%
|
2.27
|
2.35
|
2.22
|
2.27
|
2.25
|
2.27
|
62,120
|
|
|
10/14/2016
|
+0.14 / +6.57%
|
2.17
|
2.27
|
2.15
|
2.27
|
2.24
|
2.27
|
160,440
|
|
|
10/13/2016
|
-0.01 / -0.47%
|
2.17
|
2.17
|
2.10
|
2.13
|
2.13
|
2.13
|
134,310
|
|
|
10/12/2016
|
+0.04 / +1.90%
|
2.09
|
2.15
|
2.04
|
2.14
|
2.10
|
2.14
|
70,400
|
|
|
10/11/2016
|
-0.07 / -3.23%
|
2.10
|
2.12
|
2.10
|
2.10
|
2.11
|
2.10
|
29,110
|
|
|
10/10/2016
|
-0.01 / -0.46%
|
2.12
|
2.18
|
2.03
|
2.17
|
2.08
|
2.17
|
159,990
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.18
|
2.25
|
2.16
|
2.18
|
2.20
|
2.18
|
14,520
|
|
|