Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+0.46 / +6.97%	6.70	7.06	6.70	7.06	6.97	7.06	1,196,600
11/12/2021	+0.23 / +3.61%	6.37	6.60	6.37	6.60	6.53	6.60	733,900
11/11/2021	+0.17 / +2.74%	6.20	6.40	6.15	6.37	6.31	6.37	708,300
11/10/2021	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.11	6.20	197,000
11/9/2021	-0.10 / -1.59%	6.30	6.30	6.15	6.20	6.21	6.20	228,500
11/8/2021	+0.01 / +0.16%	6.29	6.37	6.21	6.30	6.30	6.30	606,400
11/5/2021	-0.07 / -1.10%	6.35	6.35	6.03	6.29	6.19	6.29	502,300
11/4/2021	+0.06 / +0.95%	5.90	6.40	5.90	6.36	6.12	6.36	328,100
11/3/2021	-0.31 / -4.69%	6.65	6.75	6.20	6.30	6.43	6.30	804,100
11/2/2021	-0.01 / -0.15%	6.80	6.80	6.16	6.61	6.46	6.61	784,600
11/1/2021	+0.42 / +6.77%	6.50	6.63	6.25	6.62	6.48	6.62	2,993,400
10/29/2021	+0.35 / +5.98%	5.83	6.20	5.60	6.20	5.93	6.20	674,100
10/28/2021	-0.05 / -0.85%	5.90	5.98	5.80	5.85	5.88	5.85	492,700
10/27/2021	+0.06 / +1.03%	5.95	6.00	5.82	5.90	5.87	5.90	704,400
10/26/2021	-0.06 / -1.02%	5.75	5.86	5.70	5.84	5.77	5.84	249,500
10/25/2021	+0.15 / +2.61%	6.15	6.15	5.80	5.90	5.93	5.90	462,800
10/22/2021	-0.25 / -4.17%	6.00	6.00	5.59	5.75	5.75	5.75	722,800
10/21/2021	-0.01 / -0.17%	6.01	6.42	5.70	6.00	6.09	6.00	1,166,900
10/20/2021	+0.39 / +6.94%	5.90	6.01	5.90	6.01	6.00	6.01	1,814,800
10/19/2021	+0.36 / +6.84%	5.62	5.62	5.40	5.62	5.61	5.62	1,064,900
10/18/2021	+0.34 / +6.91%	5.26	5.26	5.23	5.26	5.26	5.26	1,171,900
10/15/2021	+0.32 / +6.96%	4.92	4.92	4.92	4.92	4.92	4.92	469,500
10/14/2021	+0.30 / +6.98%	4.35	4.60	4.30	4.60	4.57	4.60	628,800
10/13/2021	+0.15 / +3.61%	4.15	4.30	4.10	4.30	4.16	4.30	147,900
10/12/2021	-0.02 / -0.48%	4.20	4.28	4.11	4.15	4.16	4.15	112,500
10/11/2021	-0.13 / -3.02%	4.10	4.30	4.10	4.17	4.16	4.17	130,300
10/8/2021	-0.09 / -2.05%	4.39	4.40	4.30	4.30	4.35	4.30	166,400
10/7/2021	+0.09 / +2.09%	4.28	4.50	4.28	4.39	4.43	4.39	189,400
10/6/2021	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.14	4.30	333,400
10/5/2021	-0.13 / -3.07%	4.40	4.40	3.95	4.10	4.05	4.10	185,200

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party