|
Closing price on 11/15/2018
|
|
| Open |
2.45 |
| High |
2.45 |
| Low |
2.45 |
| Volume |
2,140 |
| Split-adjusted Price |
2.45 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2018
|
-0.17 / -6.49%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2,140
|
|
|
11/14/2018
|
-0.08 / -2.96%
|
2.70
|
2.71
|
2.62
|
2.62
|
2.68
|
2.62
|
5,600
|
|
|
11/13/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/12/2018
|
-0.15 / -5.26%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
10,090
|
|
|
11/9/2018
|
+0.14 / +5.17%
|
2.71
|
2.85
|
2.71
|
2.85
|
2.80
|
2.85
|
60,820
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.71
|
2.71
|
2.83
|
2.71
|
21,560
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
0
|
|
|
11/6/2018
|
+0.05 / +1.88%
|
2.84
|
2.84
|
2.71
|
2.71
|
2.78
|
2.71
|
1,190
|
|
|
11/5/2018
|
-0.19 / -6.67%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
500
|
|
|
11/2/2018
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
1,000
|
|
|
11/1/2018
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
|
|
10/31/2018
|
+0.16 / +5.95%
|
2.69
|
2.87
|
2.69
|
2.85
|
2.80
|
2.85
|
10,700
|
|
|
10/30/2018
|
-0.20 / -6.92%
|
2.89
|
2.93
|
2.69
|
2.69
|
2.88
|
2.69
|
29,510
|
|
|
10/29/2018
|
+0.15 / +5.47%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
500
|
|
|
10/26/2018
|
-0.18 / -6.16%
|
2.72
|
2.99
|
2.72
|
2.74
|
2.79
|
2.74
|
970
|
|
|
10/25/2018
|
-0.01 / -0.34%
|
2.73
|
2.92
|
2.73
|
2.92
|
2.89
|
2.92
|
24,240
|
|
|
10/24/2018
|
-0.22 / -6.98%
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
6,010
|
|
|
10/23/2018
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
900
|
|
|
10/22/2018
|
+0.03 / +0.96%
|
3.20
|
3.20
|
3.15
|
3.15
|
3.17
|
3.15
|
6,000
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.91
|
3.12
|
2.91
|
3.12
|
2.91
|
3.12
|
450,000
|
|
|
10/18/2018
|
-0.23 / -6.87%
|
3.12
|
3.30
|
3.12
|
3.12
|
3.17
|
3.12
|
22,160
|
|
|
10/17/2018
|
-0.06 / -1.76%
|
3.45
|
3.45
|
3.18
|
3.35
|
3.19
|
3.35
|
24,450
|
|
|
10/16/2018
|
+0.02 / +0.59%
|
3.42
|
3.42
|
3.16
|
3.41
|
3.17
|
3.41
|
8,510
|
|
|
10/15/2018
|
+0.12 / +3.67%
|
3.30
|
3.39
|
3.10
|
3.39
|
3.30
|
3.39
|
1,360
|
|
|
10/12/2018
|
+0.20 / +6.51%
|
3.07
|
3.27
|
3.07
|
3.27
|
3.17
|
3.27
|
510
|
|
|
10/11/2018
|
-0.23 / -6.97%
|
3.50
|
3.50
|
3.07
|
3.07
|
3.18
|
3.07
|
99,350
|
|
|
10/10/2018
|
+0.04 / +1.23%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
70
|
|
|
10/9/2018
|
-0.24 / -6.86%
|
3.50
|
3.50
|
3.26
|
3.26
|
3.38
|
3.26
|
5,910
|
|
|
10/8/2018
|
+0.15 / +4.48%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
10
|
|
|
10/5/2018
|
+0.20 / +6.35%
|
2.94
|
3.35
|
2.93
|
3.35
|
3.11
|
3.35
|
13,190
|
|
|