Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 8:51:49 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
MCG Energy And Real Estate Joint Stock Company (MCG : UPCOM)
Industrials : Heavy Construction
1.80 +0.10/+5.88%
3:05:01 PM
Closing price on 11/13/2019
2.69 -0.10/-3.58%
Open 2.62
High 2.90
Low 2.62
Volume 92,150
Split-adjusted Price 2.69

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 -0.10 / -3.58% 2.62 2.90 2.62 2.69 2.76 2.69 92,150
11/12/2019 +0.14 / +5.28% 2.83 2.83 2.60 2.79 2.79 2.79 776,890
11/11/2019 +0.17 / +6.85% 2.65 2.65 2.65 2.65 2.65 2.65 69,220
11/8/2019 +0.16 / +6.90% 2.48 2.48 2.48 2.48 2.48 2.48 106,320
11/7/2019 +0.15 / +6.91% 2.32 2.32 2.32 2.32 2.32 2.32 183,520
11/6/2019 +0.14 / +6.90% 2.17 2.17 2.16 2.17 2.17 2.17 560,950
11/5/2019 +0.13 / +6.84% 2.01 2.03 2.01 2.03 2.02 2.03 3,720
11/4/2019 +0.10 / +5.56% 1.83 1.90 1.83 1.90 1.87 1.90 580
11/1/2019 +0.10 / +5.88% 1.81 1.81 1.80 1.80 1.80 1.80 107,210
10/31/2019 0.00 / 0.00% 1.70 1.75 1.70 1.70 1.71 1.70 31,510
10/30/2019 +0.09 / +5.59% 1.70 1.70 1.70 1.70 1.70 1.70 3,110
10/29/2019 0.00 / 0.00% 1.61 1.61 1.61 1.61 1.61 1.61 400
10/28/2019 0.00 / 0.00% 1.61 1.61 1.61 1.61 1.61 1.61 0
10/25/2019 -0.09 / -5.29% 1.68 1.70 1.61 1.61 1.65 1.61 16,300
10/24/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/23/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 1,030
10/22/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 10,450
10/21/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 10
10/18/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 15,700
10/17/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 10
10/16/2019 0.00 / 0.00% 1.68 1.70 1.68 1.70 1.69 1.70 1,540
10/15/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 60
10/14/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/11/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/10/2019 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.75 1.70 9,700
10/9/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/8/2019 +0.10 / +5.88% 1.72 1.80 1.72 1.80 1.73 1.80 15,050
10/7/2019 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
10/4/2019 -0.10 / -5.56% 1.72 1.72 1.70 1.70 1.71 1.70 15,010
10/3/2019 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 4,050
MCG News
26/04 MCG: Postponement of the time to hold AGM 2023
14/04 MCG: Decision on delisting of stock
11/04 MCG: MCG shares likely to be delisted
10/04 MCG: Record date for Annual General Meeting 2023
31/03 MCG: Signing an agreement with related party
Related Companies
Volume Price Change
ACS  100 9.50 -1.04%
ALV  3,100 5.70 0.00%
AMS  115,600 9.50 1.06%
ATB  0 0.60 0.00%
BAX  600 38.90 4.85%
BCE  68,900 6.82 0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.