Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.69	4.70	159,810
11/12/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	4.50	48,880
11/11/2015	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.57	4.50	82,290
11/10/2015	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.54	4.70	191,100
11/9/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.74	4.70	136,270
11/6/2015	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.67	4.80	110,590
11/5/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.70	82,770
11/4/2015	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.84	4.80	173,850
11/3/2015	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.81	5.00	349,720
11/2/2015	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.85	4.80	408,690
10/30/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.07	5.10	393,590
10/29/2015	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.18	5.20	543,310
10/28/2015	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.10	5.20	885,030
10/27/2015	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.77	4.90	382,980
10/26/2015	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.77	4.60	1,269,590
10/23/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	161,910
10/22/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	35,370
10/21/2015	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	76,300
10/20/2015	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	3.90	110,960
10/19/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	83,690
10/16/2015	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.12	4.20	156,900
10/15/2015	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	74,160
10/14/2015	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	4.20	75,640
10/13/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.14	4.20	25,830
10/12/2015	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	4.20	100,520
10/9/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	213,000
10/8/2015	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.15	4.20	204,970
10/7/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	118,850
10/6/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	4.10	109,920
10/5/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	50,050

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party