Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	-0.04 / -2.25%	1.76	1.76	1.70	1.74	1.74	1.74	1,970
10/8/2020	0.00 / 0.00%	1.78	1.78	1.78	1.78	1.78	1.78	100
10/7/2020	0.00 / 0.00%	1.78	1.78	1.78	1.78	1.78	1.78	640
10/6/2020	-0.01 / -0.56%	1.78	1.78	1.78	1.78	1.78	1.78	1,710
10/5/2020	+0.01 / +0.56%	1.78	1.79	1.75	1.79	1.79	1.79	8,010
10/2/2020	-0.02 / -1.11%	1.69	1.80	1.69	1.78	1.78	1.78	530
10/1/2020	+0.09 / +5.26%	1.70	1.80	1.70	1.80	1.70	1.80	5,290
9/30/2020	-0.08 / -4.47%	1.70	1.79	1.70	1.71	1.79	1.71	5,030
9/29/2020	+0.04 / +2.29%	1.75	1.79	1.75	1.79	1.76	1.79	70
9/28/2020	-0.13 / -6.91%	1.75	1.85	1.75	1.75	1.75	1.75	2,530
9/25/2020	+0.05 / +2.73%	1.75	1.88	1.71	1.88	1.82	1.88	2,740
9/24/2020	-0.01 / -0.54%	1.75	1.83	1.75	1.83	1.83	1.83	250
9/23/2020	-0.01 / -0.54%	1.74	1.85	1.73	1.84	1.84	1.84	5,450
9/22/2020	0.00 / 0.00%	1.85	1.85	1.85	1.85	1.85	1.85	0
9/21/2020	+0.03 / +1.65%	1.90	1.90	1.73	1.85	1.75	1.85	6,850
9/18/2020	+0.07 / +4.00%	1.72	1.82	1.72	1.82	1.82	1.82	7,070
9/17/2020	-0.05 / -2.78%	1.80	1.80	1.75	1.75	1.75	1.75	3,100
9/16/2020	-0.04 / -2.17%	1.80	1.80	1.80	1.80	1.80	1.80	2,800
9/15/2020	+0.01 / +0.55%	1.91	1.91	1.84	1.84	1.88	1.84	13,280
9/14/2020	-0.02 / -1.08%	1.80	1.84	1.80	1.83	1.83	1.83	6,960
9/11/2020	-0.01 / -0.54%	1.85	1.85	1.78	1.85	1.85	1.85	1,820
9/10/2020	+0.01 / +0.54%	1.85	1.90	1.85	1.86	1.87	1.86	1,840
9/9/2020	+0.05 / +2.78%	1.80	1.85	1.71	1.85	1.76	1.85	15,920
9/8/2020	+0.02 / +1.12%	1.87	1.87	1.80	1.80	1.84	1.80	20
9/7/2020	-0.07 / -3.78%	1.85	1.85	1.78	1.78	1.83	1.78	12,020
9/4/2020	+0.09 / +5.11%	1.68	1.85	1.68	1.85	1.74	1.85	4,600
9/3/2020	0.00 / 0.00%	1.76	1.76	1.76	1.76	1.76	1.76	0
9/1/2020	-0.04 / -2.22%	1.71	1.79	1.71	1.76	1.78	1.76	8,980
8/31/2020	-0.02 / -1.10%	1.82	1.82	1.80	1.80	1.80	1.80	4,990
8/28/2020	-0.03 / -1.62%	1.85	1.85	1.77	1.82	1.84	1.82	48,280

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party