Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.40	8.40	1,684,980
10/6/2014	+0.40 / +5.00%	8.10	8.50	8.10	8.40	8.40	8.40	2,491,660
10/3/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	2,081,800
10/2/2014	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.00	8.00	738,960
10/1/2014	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.20	8.20	1,590,140
9/30/2014	+0.30 / +3.90%	7.60	8.10	7.60	8.00	8.00	8.00	1,705,620
9/29/2014	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	7.70	892,420
9/26/2014	+0.40 / +5.41%	7.60	7.90	7.50	7.80	7.80	7.80	2,868,690
9/25/2014	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	7.40	1,820,520
9/24/2014	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	400,980
9/23/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	315,190
9/22/2014	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	454,220
9/19/2014	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	7.00	321,910
9/18/2014	-0.20 / -2.82%	7.10	7.20	6.80	6.90	6.90	6.90	848,420
9/17/2014	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	7.10	634,000
9/16/2014	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	7.10	704,500
9/15/2014	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.20	1,096,040
9/12/2014	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.30	7.30	1,043,520
9/11/2014	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	7.00	726,270
9/10/2014	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	7.10	525,480
9/9/2014	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.00	7.00	1,550,590
9/8/2014	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	7.50	1,190,440
9/5/2014	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.60	7.60	848,180
9/4/2014	-0.10 / -1.30%	7.50	7.70	7.40	7.60	7.60	7.60	614,960
9/3/2014	+0.10 / +1.32%	7.80	8.00	7.70	7.70	7.70	7.70	1,881,160
8/29/2014	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.60	7.60	1,865,010
8/28/2014	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	1,255,400
8/27/2014	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	1,004,040
8/26/2014	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.30	7.30	1,045,920
8/25/2014	+0.10 / +1.35%	7.50	7.80	7.50	7.50	7.50	7.50	1,866,500

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party