Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.40	7.40	853,110
10/29/2014	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	7.20	256,740
10/28/2014	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	7.00	453,420
10/27/2014	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.90	786,400
10/24/2014	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	598,190
10/23/2014	-0.10 / -1.37%	7.20	7.40	7.00	7.20	7.20	7.20	781,340
10/22/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	503,280
10/21/2014	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	7.20	614,630
10/20/2014	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	7.30	428,610
10/17/2014	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	7.40	602,750
10/16/2014	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.20	7.20	1,117,960
10/15/2014	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.70	7.70	1,636,560
10/14/2014	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.80	7.80	642,590
10/13/2014	-0.10 / -1.22%	8.20	8.30	7.90	8.10	8.10	8.10	539,690
10/10/2014	+0.10 / +1.23%	8.20	8.60	8.10	8.20	8.20	8.20	2,338,310
10/9/2014	-0.20 / -2.41%	8.10	8.30	7.90	8.10	8.10	8.10	2,173,270
10/8/2014	-0.10 / -1.19%	8.30	8.40	8.00	8.30	8.30	8.30	1,165,530
10/7/2014	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.40	8.40	1,684,980
10/6/2014	+0.40 / +5.00%	8.10	8.50	8.10	8.40	8.40	8.40	2,491,660
10/3/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	2,081,800
10/2/2014	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.00	8.00	738,960
10/1/2014	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.20	8.20	1,590,140
9/30/2014	+0.30 / +3.90%	7.60	8.10	7.60	8.00	8.00	8.00	1,705,620
9/29/2014	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	7.70	892,420
9/26/2014	+0.40 / +5.41%	7.60	7.90	7.50	7.80	7.80	7.80	2,868,690
9/25/2014	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	7.40	1,820,520
9/24/2014	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	400,980
9/23/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	315,190
9/22/2014	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	454,220
9/19/2014	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	7.00	321,910

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party