Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	+0.04 / +2.52%	1.66	1.66	1.59	1.63	1.61	1.63	11,160
10/28/2020	-0.11 / -6.47%	1.60	1.70	1.59	1.59	1.63	1.59	11,040
10/27/2020	+0.05 / +3.03%	1.70	1.70	1.57	1.70	1.59	1.70	5,040
10/26/2020	-0.04 / -2.37%	1.58	1.70	1.58	1.65	1.65	1.65	1,490
10/23/2020	-0.01 / -0.59%	1.70	1.70	1.69	1.69	1.70	1.69	170
10/22/2020	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	1,220
10/21/2020	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	2,450
10/20/2020	+0.08 / +4.94%	1.64	1.71	1.64	1.70	1.69	1.70	21,900
10/19/2020	+0.02 / +1.25%	1.60	1.62	1.60	1.62	1.62	1.62	2,300
10/16/2020	-0.05 / -3.03%	1.65	1.65	1.54	1.60	1.57	1.60	33,820
10/15/2020	-0.09 / -5.17%	1.68	1.68	1.65	1.65	1.65	1.65	19,640
10/14/2020	-0.01 / -0.57%	1.75	1.75	1.68	1.74	1.74	1.74	12,070
10/13/2020	+0.03 / +1.74%	1.70	1.75	1.60	1.75	1.75	1.75	6,380
10/12/2020	-0.02 / -1.15%	1.78	1.78	1.72	1.72	1.73	1.72	2,310
10/9/2020	-0.04 / -2.25%	1.76	1.76	1.70	1.74	1.74	1.74	1,970
10/8/2020	0.00 / 0.00%	1.78	1.78	1.78	1.78	1.78	1.78	100
10/7/2020	0.00 / 0.00%	1.78	1.78	1.78	1.78	1.78	1.78	640
10/6/2020	-0.01 / -0.56%	1.78	1.78	1.78	1.78	1.78	1.78	1,710
10/5/2020	+0.01 / +0.56%	1.78	1.79	1.75	1.79	1.79	1.79	8,010
10/2/2020	-0.02 / -1.11%	1.69	1.80	1.69	1.78	1.78	1.78	530
10/1/2020	+0.09 / +5.26%	1.70	1.80	1.70	1.80	1.70	1.80	5,290
9/30/2020	-0.08 / -4.47%	1.70	1.79	1.70	1.71	1.79	1.71	5,030
9/29/2020	+0.04 / +2.29%	1.75	1.79	1.75	1.79	1.76	1.79	70
9/28/2020	-0.13 / -6.91%	1.75	1.85	1.75	1.75	1.75	1.75	2,530
9/25/2020	+0.05 / +2.73%	1.75	1.88	1.71	1.88	1.82	1.88	2,740
9/24/2020	-0.01 / -0.54%	1.75	1.83	1.75	1.83	1.83	1.83	250
9/23/2020	-0.01 / -0.54%	1.74	1.85	1.73	1.84	1.84	1.84	5,450
9/22/2020	0.00 / 0.00%	1.85	1.85	1.85	1.85	1.85	1.85	0
9/21/2020	+0.03 / +1.65%	1.90	1.90	1.73	1.85	1.75	1.85	6,850
9/18/2020	+0.07 / +4.00%	1.72	1.82	1.72	1.82	1.82	1.82	7,070

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party