Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+0.13 / +3.42%	3.80	3.93	3.70	3.93	3.79	3.93	21,100
10/26/2017	-0.06 / -1.55%	3.70	3.80	3.65	3.80	3.69	3.80	316,490
10/25/2017	+0.15 / +4.04%	3.70	3.86	3.65	3.86	3.74	3.86	5,080
10/24/2017	-0.19 / -4.87%	3.70	3.71	3.70	3.71	3.71	3.71	400
10/23/2017	-0.05 / -1.27%	3.80	3.90	3.80	3.90	3.81	3.90	26,800
10/20/2017	+0.05 / +1.28%	3.90	3.95	3.80	3.95	3.87	3.95	22,730
10/19/2017	-0.02 / -0.51%	3.82	3.95	3.82	3.90	3.88	3.90	22,920
10/18/2017	-0.06 / -1.51%	3.98	3.98	3.91	3.92	3.95	3.92	7,250
10/17/2017	0.00 / 0.00%	3.90	3.99	3.90	3.98	3.90	3.98	27,170
10/16/2017	+0.12 / +3.11%	3.80	3.99	3.80	3.98	3.93	3.98	30,310
10/13/2017	-0.14 / -3.50%	4.00	4.00	3.84	3.86	3.87	3.86	30,250
10/12/2017	+0.11 / +2.83%	3.76	4.03	3.76	4.00	3.96	4.00	34,080
10/11/2017	+0.03 / +0.78%	3.94	3.94	3.88	3.89	3.91	3.89	4,530
10/10/2017	-0.02 / -0.52%	3.85	3.88	3.85	3.86	3.87	3.86	32,660
10/9/2017	0.00 / 0.00%	3.89	3.89	3.79	3.88	3.81	3.88	40,100
10/6/2017	+0.06 / +1.57%	3.82	3.89	3.80	3.88	3.80	3.88	37,060
10/5/2017	0.00 / 0.00%	3.89	3.90	3.72	3.82	3.83	3.82	81,910
10/4/2017	0.00 / 0.00%	3.60	3.82	3.60	3.82	3.71	3.82	23,210
10/3/2017	0.00 / 0.00%	3.80	3.89	3.70	3.82	3.77	3.82	465,290
10/2/2017	-0.18 / -4.50%	3.99	3.99	3.74	3.82	3.81	3.82	184,230
9/29/2017	+0.07 / +1.78%	3.90	4.00	3.90	4.00	3.92	4.00	57,680
9/28/2017	0.00 / 0.00%	3.90	4.10	3.90	3.93	3.94	3.93	174,600
9/27/2017	-0.07 / -1.75%	4.08	4.08	3.93	3.93	3.94	3.93	30,430
9/26/2017	-0.02 / -0.50%	4.19	4.19	4.00	4.00	4.01	4.00	12,730
9/25/2017	+0.01 / +0.25%	4.02	4.02	4.00	4.02	4.02	4.02	64,140
9/22/2017	-0.14 / -3.37%	4.00	4.10	4.00	4.01	4.05	4.01	90,140
9/21/2017	0.00 / 0.00%	4.15	4.20	4.10	4.15	4.14	4.15	64,900
9/20/2017	+0.03 / +0.73%	4.20	4.20	4.01	4.15	4.07	4.15	39,580
9/19/2017	-0.07 / -1.67%	4.19	4.19	4.00	4.12	4.07	4.12	173,560
9/18/2017	0.00 / 0.00%	4.19	4.20	4.16	4.19	4.18	4.19	115,040

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party