Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.77	4.90	382,980
10/26/2015	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.77	4.60	1,269,590
10/23/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	161,910
10/22/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	35,370
10/21/2015	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	76,300
10/20/2015	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	3.90	110,960
10/19/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	83,690
10/16/2015	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.12	4.20	156,900
10/15/2015	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	74,160
10/14/2015	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	4.20	75,640
10/13/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.14	4.20	25,830
10/12/2015	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.11	4.20	100,520
10/9/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	213,000
10/8/2015	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.15	4.20	204,970
10/7/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	118,850
10/6/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	4.10	109,920
10/5/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	50,050
10/2/2015	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.95	3.90	50,100
10/1/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	64,810
9/30/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.99	4.00	114,610
9/29/2015	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.90	484,330
9/28/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.08	4.10	61,460
9/25/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	86,070
9/24/2015	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.11	4.20	651,800
9/23/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.91	4.00	40,160
9/22/2015	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.91	4.00	54,950
9/21/2015	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.84	4.00	107,030
9/18/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.90	45,140
9/17/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.84	3.90	76,620
9/16/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.84	3.80	39,110

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party