Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.18 / -4.50%	3.99	3.99	3.74	3.82	3.81	3.82	184,230
9/29/2017	+0.07 / +1.78%	3.90	4.00	3.90	4.00	3.92	4.00	57,680
9/28/2017	0.00 / 0.00%	3.90	4.10	3.90	3.93	3.94	3.93	174,600
9/27/2017	-0.07 / -1.75%	4.08	4.08	3.93	3.93	3.94	3.93	30,430
9/26/2017	-0.02 / -0.50%	4.19	4.19	4.00	4.00	4.01	4.00	12,730
9/25/2017	+0.01 / +0.25%	4.02	4.02	4.00	4.02	4.02	4.02	64,140
9/22/2017	-0.14 / -3.37%	4.00	4.10	4.00	4.01	4.05	4.01	90,140
9/21/2017	0.00 / 0.00%	4.15	4.20	4.10	4.15	4.14	4.15	64,900
9/20/2017	+0.03 / +0.73%	4.20	4.20	4.01	4.15	4.07	4.15	39,580
9/19/2017	-0.07 / -1.67%	4.19	4.19	4.00	4.12	4.07	4.12	173,560
9/18/2017	0.00 / 0.00%	4.19	4.20	4.16	4.19	4.18	4.19	115,040
9/15/2017	0.00 / 0.00%	4.15	4.20	4.12	4.19	4.14	4.19	87,120
9/14/2017	+0.01 / +0.24%	4.28	4.28	4.14	4.19	4.16	4.19	131,030
9/13/2017	-0.02 / -0.48%	4.35	4.35	4.10	4.18	4.20	4.18	131,380
9/12/2017	+0.17 / +4.22%	3.84	4.20	3.84	4.20	4.07	4.20	391,910
9/11/2017	-0.30 / -6.93%	4.03	4.29	4.03	4.03	4.03	4.03	1,517,580
9/8/2017	+0.03 / +0.70%	4.22	4.38	4.22	4.33	4.31	4.33	456,480
9/7/2017	+0.28 / +6.97%	4.05	4.30	4.05	4.30	4.29	4.30	1,850,620
9/6/2017	+0.10 / +2.55%	3.90	4.02	3.90	4.02	3.97	4.02	339,880
9/5/2017	-0.07 / -1.75%	3.99	4.00	3.90	3.92	3.98	3.92	183,260
9/1/2017	+0.08 / +2.05%	3.86	4.00	3.86	3.99	3.96	3.99	101,590
8/31/2017	-0.09 / -2.25%	3.85	4.00	3.85	3.91	3.96	3.91	182,050
8/30/2017	+0.03 / +0.76%	3.99	4.00	3.80	4.00	3.95	4.00	195,650
8/29/2017	-0.08 / -1.98%	4.05	4.05	3.90	3.97	4.01	3.97	187,750
8/28/2017	+0.26 / +6.86%	3.94	4.05	3.80	4.05	4.01	4.05	812,040
8/25/2017	+0.24 / +6.76%	3.64	3.79	3.55	3.79	3.69	3.79	281,590
8/24/2017	-0.13 / -3.53%	3.65	3.69	3.55	3.55	3.61	3.55	187,950
8/23/2017	+0.18 / +5.14%	3.55	3.74	3.55	3.68	3.65	3.68	33,930
8/22/2017	-0.09 / -2.51%	3.59	3.75	3.50	3.50	3.56	3.50	239,300
8/21/2017	-0.10 / -2.71%	3.59	3.67	3.52	3.59	3.58	3.59	195,550

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party