Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.15 / +3.61%	4.15	4.30	4.10	4.30	4.16	4.30	147,900
10/12/2021	-0.02 / -0.48%	4.20	4.28	4.11	4.15	4.16	4.15	112,500
10/11/2021	-0.13 / -3.02%	4.10	4.30	4.10	4.17	4.16	4.17	130,300
10/8/2021	-0.09 / -2.05%	4.39	4.40	4.30	4.30	4.35	4.30	166,400
10/7/2021	+0.09 / +2.09%	4.28	4.50	4.28	4.39	4.43	4.39	189,400
10/6/2021	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.14	4.30	333,400
10/5/2021	-0.13 / -3.07%	4.40	4.40	3.95	4.10	4.05	4.10	185,200
10/4/2021	-0.17 / -3.86%	4.30	4.40	4.10	4.23	4.15	4.23	246,700
10/1/2021	+0.15 / +3.53%	4.54	4.54	4.26	4.40	4.48	4.40	683,300
9/30/2021	+0.27 / +6.78%	4.25	4.25	4.25	4.25	4.25	4.25	273,900
9/29/2021	+0.26 / +6.99%	3.52	3.98	3.52	3.98	3.89	3.98	183,800
9/28/2021	-0.25 / -6.30%	3.70	3.97	3.70	3.72	3.73	3.72	391,800
9/27/2021	-0.29 / -6.81%	3.97	4.26	3.97	3.97	3.98	3.97	412,200
9/24/2021	-0.31 / -6.78%	4.86	4.86	4.26	4.26	4.43	4.26	1,104,200
9/23/2021	+0.29 / +6.78%	4.57	4.57	4.44	4.57	4.57	4.57	975,400
9/22/2021	+0.28 / +7.00%	4.28	4.28	4.28	4.28	4.28	4.28	160,400
9/21/2021	+0.26 / +6.95%	4.00	4.00	3.97	4.00	4.00	4.00	771,400
9/20/2021	+0.24 / +6.86%	3.72	3.74	3.62	3.74	3.73	3.74	197,000
9/17/2021	-0.03 / -0.85%	3.53	3.71	3.43	3.50	3.54	3.50	77,900
9/16/2021	+0.03 / +0.86%	3.74	3.74	3.53	3.53	3.70	3.53	339,600
9/15/2021	+0.05 / +1.45%	3.47	3.60	3.47	3.50	3.52	3.50	235,200
9/14/2021	+0.05 / +1.47%	3.32	3.60	3.32	3.45	3.41	3.45	168,100
9/13/2021	-0.06 / -1.73%	3.40	3.46	3.27	3.40	3.33	3.40	42,700
9/10/2021	+0.06 / +1.76%	3.59	3.59	3.30	3.46	3.38	3.46	49,100
9/9/2021	-0.25 / -6.85%	3.45	3.50	3.40	3.40	3.42	3.40	129,900
9/8/2021	+0.17 / +4.89%	3.72	3.72	3.49	3.65	3.66	3.65	193,600
9/7/2021	+0.22 / +6.75%	3.48	3.48	3.35	3.48	3.48	3.48	142,500
9/6/2021	+0.21 / +6.89%	3.05	3.26	3.04	3.26	3.20	3.26	209,700
9/1/2021	+0.02 / +0.66%	3.10	3.10	3.00	3.05	3.04	3.05	28,600
8/31/2021	-0.05 / -1.62%	3.10	3.10	3.03	3.03	3.07	3.03	18,900

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party