Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.30	6.30	220,510
1/6/2015	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.50	6.50	159,520
1/5/2015	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	198,150
12/31/2014	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.40	6.40	310,340
12/30/2014	+0.20 / +3.45%	5.80	6.10	5.70	6.00	6.00	6.00	293,670
12/29/2014	-0.40 / -6.45%	6.50	6.50	5.80	5.80	5.80	5.80	429,770
12/26/2014	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.20	6.20	360,200
12/25/2014	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	6.20	235,080
12/24/2014	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	6.40	70,170
12/23/2014	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	6.40	167,450
12/22/2014	0.00 / 0.00%	6.50	6.60	6.20	6.50	6.50	6.50	147,790
12/19/2014	-0.20 / -2.99%	6.70	6.70	6.30	6.50	6.50	6.50	335,050
12/18/2014	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	6.70	506,100
12/17/2014	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.60	6.60	520,620
12/16/2014	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	7.00	167,470
12/15/2014	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	221,080
12/12/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	7.20	156,210
12/11/2014	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	7.10	213,050
12/10/2014	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.20	7.20	216,050
12/9/2014	-0.30 / -4.17%	7.10	7.20	6.70	6.90	6.90	6.90	473,410
12/8/2014	-0.30 / -4.00%	7.30	7.50	7.20	7.20	7.20	7.20	239,230
12/5/2014	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.50	7.50	231,390
12/4/2014	+0.10 / +1.37%	7.40	7.60	7.30	7.40	7.40	7.40	875,400
12/3/2014	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	320,440
12/2/2014	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	339,000
12/1/2014	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	195,640
11/28/2014	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	7.20	446,010
11/27/2014	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	7.10	109,850
11/26/2014	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.00	7.00	594,540
11/25/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	7.00	279,530

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party