|
Closing price on 1/3/2019
|
|
| Open |
2.50 |
| High |
2.66 |
| Low |
2.48 |
| Volume |
10,100 |
| Split-adjusted Price |
2.66 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2019
|
0.00 / 0.00%
|
2.50
|
2.66
|
2.48
|
2.66
|
2.58
|
2.66
|
10,100
|
|
|
1/2/2019
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
0
|
|
|
12/28/2018
|
+0.16 / +6.40%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
10
|
|
|
12/27/2018
|
-0.02 / -0.79%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
387,410
|
|
|
12/26/2018
|
+0.16 / +6.78%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
422,010
|
|
|
12/25/2018
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
0
|
|
|
12/24/2018
|
-0.14 / -5.60%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
10
|
|
|
12/21/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
72,000
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.50
|
2.55
|
2.49
|
2.50
|
2.51
|
2.50
|
11,780
|
|
|
12/18/2018
|
-0.08 / -3.10%
|
2.57
|
2.57
|
2.50
|
2.50
|
2.53
|
2.50
|
15,000
|
|
|
12/17/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
4,740
|
|
|
12/14/2018
|
+0.15 / +6.17%
|
2.43
|
2.58
|
2.43
|
2.58
|
2.46
|
2.58
|
6,510
|
|
|
12/13/2018
|
-0.17 / -6.54%
|
2.45
|
2.60
|
2.43
|
2.43
|
2.49
|
2.43
|
9,650
|
|
|
12/12/2018
|
0.00 / 0.00%
|
2.44
|
2.60
|
2.44
|
2.60
|
2.52
|
2.60
|
2,610
|
|
|
12/11/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
12/7/2018
|
+0.12 / +4.84%
|
2.64
|
2.64
|
2.46
|
2.60
|
2.55
|
2.60
|
12,140
|
|
|
12/6/2018
|
-0.18 / -6.77%
|
2.82
|
2.82
|
2.48
|
2.48
|
2.65
|
2.48
|
2,520
|
|
|
12/5/2018
|
+0.15 / +5.98%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
40
|
|
|
12/4/2018
|
-0.09 / -3.46%
|
2.51
|
2.60
|
2.50
|
2.51
|
2.53
|
2.51
|
4,010
|
|
|
12/3/2018
|
+0.08 / +3.17%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,000
|
|
|
11/30/2018
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
300
|
|
|
11/29/2018
|
-0.08 / -3.08%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
300
|
|
|
11/28/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
6,000
|
|
|
11/27/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
15,000
|
|
|
11/26/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10
|
|
|
11/23/2018
|
-0.05 / -1.96%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,000
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
8,000
|
|
|
11/21/2018
|
0.00 / 0.00%
|
2.39
|
2.55
|
2.38
|
2.55
|
2.47
|
2.55
|
2,330
|
|
|