Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.30	3.30	555,630
1/15/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	13,150
1/14/2016	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.49	3.50	69,140
1/13/2016	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.54	3.60	112,150
1/12/2016	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.59	3.60	127,920
1/11/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	120,510
1/8/2016	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.54	3.50	302,750
1/7/2016	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.73	3.70	507,430
1/6/2016	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	211,370
1/5/2016	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.82	3.90	232,780
1/4/2016	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.99	4.00	25,920
12/31/2015	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.03	4.10	156,870
12/30/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	76,370
12/29/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	127,920
12/28/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	50,200
12/25/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	47,460
12/24/2015	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.87	3.80	58,690
12/23/2015	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.87	3.80	63,780
12/22/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	207,520
12/21/2015	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	507,200
12/18/2015	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	30,590
12/17/2015	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	36,500
12/16/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	239,470
12/15/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	14,560
12/14/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	25,860
12/11/2015	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	4.20	58,280
12/10/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	84,400
12/9/2015	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.26	4.20	32,430
12/8/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	79,680
12/7/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	114,560

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party