Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-0.09 / -2.25%	3.95	4.01	3.91	3.91	3.96	3.91	102,130
1/11/2018	0.00 / 0.00%	4.00	4.02	3.90	4.00	4.01	4.00	76,610
1/10/2018	-0.03 / -0.74%	4.03	4.03	3.90	4.00	3.95	4.00	53,990
1/9/2018	-0.01 / -0.25%	3.91	4.03	3.91	4.03	3.98	4.03	49,700
1/8/2018	+0.05 / +1.25%	4.10	4.10	3.87	4.04	3.96	4.04	33,310
1/5/2018	+0.01 / +0.25%	3.99	3.99	3.95	3.99	3.97	3.99	93,480
1/4/2018	-0.11 / -2.69%	4.09	4.09	3.96	3.98	4.04	3.98	70,360
1/3/2018	+0.04 / +0.99%	4.19	4.20	4.03	4.09	4.10	4.09	155,240
1/2/2018	+0.05 / +1.25%	4.05	4.20	4.05	4.05	4.12	4.05	79,450
12/29/2017	+0.05 / +1.27%	3.95	4.09	3.95	4.00	3.96	4.00	27,790
12/28/2017	0.00 / 0.00%	3.95	3.96	3.95	3.95	3.95	3.95	119,650
12/27/2017	-0.08 / -1.99%	4.00	4.06	3.95	3.95	4.01	3.95	89,670
12/26/2017	-0.12 / -2.89%	4.15	4.15	4.00	4.03	4.12	4.03	34,480
12/25/2017	+0.05 / +1.22%	4.10	4.15	3.96	4.15	4.06	4.15	24,410
12/22/2017	+0.10 / +2.50%	4.20	4.20	3.92	4.10	4.02	4.10	132,020
12/21/2017	-0.10 / -2.44%	4.00	4.00	3.85	4.00	3.94	4.00	55,060
12/20/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	9,020
12/19/2017	+0.13 / +3.27%	3.98	4.18	3.98	4.10	3.99	4.10	42,560
12/18/2017	-0.25 / -5.92%	4.20	4.35	3.95	3.97	4.10	3.97	90,230
12/15/2017	+0.07 / +1.69%	4.10	4.30	4.06	4.22	4.17	4.22	172,550
12/14/2017	+0.15 / +3.75%	4.05	4.21	4.00	4.15	4.13	4.15	90,050
12/13/2017	0.00 / 0.00%	4.00	4.00	3.99	4.00	4.00	4.00	98,470
12/12/2017	-0.08 / -1.96%	4.00	4.10	3.90	4.00	3.98	4.00	31,620
12/11/2017	-0.02 / -0.49%	4.10	4.11	4.00	4.08	4.06	4.08	93,770
12/8/2017	+0.17 / +4.33%	3.72	4.10	3.72	4.10	3.97	4.10	185,010
12/7/2017	-0.13 / -3.20%	4.07	4.07	3.93	3.93	3.96	3.93	2,167,440
12/6/2017	-0.07 / -1.69%	4.15	4.15	4.05	4.06	4.11	4.06	2,155,210
12/5/2017	+0.27 / +6.99%	3.95	4.13	3.95	4.13	4.08	4.13	2,343,120
12/4/2017	+0.25 / +6.93%	3.65	3.86	3.65	3.86	3.84	3.86	2,192,280
12/1/2017	+0.01 / +0.28%	3.60	3.69	3.60	3.61	3.61	3.61	2,182,950

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party