Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	-0.20 / -1.44%	12.60	13.70	12.60	13.70	12.82	4.53	4,326
9/28/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.60	0
9/25/2015	+0.70 / +5.30%	13.90	13.90	13.00	13.90	13.05	4.60	3,907
9/24/2015	-0.20 / -1.49%	12.50	13.20	12.50	13.20	12.60	4.36	3,027
9/23/2015	-0.30 / -2.19%	12.50	13.40	12.40	13.40	12.49	4.43	1,300
9/22/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.53	0
9/21/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.53	0
9/18/2015	+0.30 / +2.24%	14.00	14.00	12.30	13.70	12.44	4.53	2,200
9/17/2015	-0.10 / -0.74%	12.20	13.40	12.20	13.40	12.60	4.43	300
9/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.46	100
9/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.46	0
9/14/2015	+0.20 / +1.50%	13.90	13.90	13.40	13.50	13.46	4.46	1,200
9/11/2015	-0.10 / -0.75%	14.00	14.00	12.30	13.30	13.20	4.40	300
9/10/2015	-0.10 / -0.74%	12.40	13.40	12.40	13.40	12.46	4.43	2,600
9/9/2015	-0.30 / -2.17%	12.50	13.50	12.50	13.50	13.00	4.46	200
9/8/2015	0.00 / 0.00%	12.70	14.00	12.50	13.80	12.72	4.56	1,000
9/7/2015	-1.10 / -7.38%	13.90	13.90	13.50	13.80	13.56	4.56	3,600
9/4/2015	+0.40 / +2.76%	13.50	14.90	13.10	14.90	13.27	4.93	7,700
9/3/2015	-1.50 / -9.38%	14.80	14.80	14.40	14.50	14.43	4.79	4,026
9/1/2015	+1.20 / +8.11%	16.00	16.00	16.00	16.00	16.00	5.29	100
8/31/2015	-0.20 / -1.33%	15.00	15.00	14.80	14.80	15.00	4.89	500
8/28/2015	-0.50 / -3.23%	14.00	15.00	14.00	15.00	14.05	4.96	4,200
8/27/2015	-0.20 / -1.27%	14.20	15.50	14.20	15.50	14.23	5.13	4,600
8/26/2015	-0.10 / -0.63%	14.30	15.70	14.30	15.70	14.34	5.19	3,600
8/25/2015	-0.40 / -2.47%	14.60	15.90	14.60	15.80	14.86	5.22	2,400
8/24/2015	-0.80 / -4.71%	15.30	16.50	15.30	16.20	15.51	5.36	1,000
8/21/2015	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.62	0
8/20/2015	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.62	0
8/19/2015	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.62	0
8/18/2015	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.62	0

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	137,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	30,600	44.00	-3.30%
ANT	51,400	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%