Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.47
|
7.40
|
4,000
|
|
10/20/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.43
|
7.40
|
17,500
|
|
10/17/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
|
10/16/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
10/15/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
10/14/2025
|
-0.10/-1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
10/13/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,400
|
|
10/10/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,000
|
|
10/9/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
10/8/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
|
10/7/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
10/6/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3,500
|
|
10/3/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
1,700
|
|
10/2/2025
|
-0.10/-1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4,000
|
|
10/1/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
9/30/2025
|
+0.10/+1.33%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.49
|
7.60
|
6,300
|
|
9/29/2025
|
+0.10/+1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
14,000
|
|
9/26/2025
|
-0.10/-1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.49
|
7.40
|
5,200
|
|
9/25/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.48
|
7.50
|
6,200
|
|
9/24/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
9,100
|
|
|