Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2024
|
-0.30/-3.41%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.49
|
8.50
|
1,500
|
|
11/7/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5,200
|
|
11/6/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
11/5/2024
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.78
|
8.80
|
2,600
|
|
11/4/2024
|
-0.10/-1.14%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.53
|
8.70
|
2,400
|
|
11/1/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.73
|
8.80
|
5,500
|
|
10/31/2024
|
+0.20/+2.33%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.64
|
8.80
|
1,400
|
|
10/30/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
8.60
|
2,500
|
|
10/29/2024
|
-0.10/-1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.67
|
8.60
|
300
|
|
10/28/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
500
|
|
10/25/2024
|
+0.10/+1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.61
|
8.70
|
2,200
|
|
10/24/2024
|
-0.10/-1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2,900
|
|
10/23/2024
|
-0.20/-2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,000
|
|
10/22/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.96
|
8.90
|
1,400
|
|
10/21/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
10/18/2024
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.71
|
8.90
|
12,800
|
|
10/17/2024
|
+0.20/+2.30%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
2,100
|
|
10/16/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.69
|
8.70
|
1,000
|
|
10/15/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,200
|
|
10/14/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|