Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
11/21/2024
|
-0.10/-1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.45
|
8.40
|
5,100
|
|
11/20/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
900
|
|
11/19/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,500
|
|
11/18/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
800
|
|
11/15/2024
|
-0.20/-2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,400
|
|
11/14/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
11/13/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
11/12/2024
|
+0.20/+2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.58
|
8.70
|
5,200
|
|
11/11/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
11/8/2024
|
-0.30/-3.41%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.49
|
8.50
|
1,500
|
|
11/7/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5,200
|
|
11/6/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
11/5/2024
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.78
|
8.80
|
2,600
|
|
11/4/2024
|
-0.10/-1.14%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.53
|
8.70
|
2,400
|
|
11/1/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.73
|
8.80
|
5,500
|
|
10/31/2024
|
+0.20/+2.33%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.64
|
8.80
|
1,400
|
|
10/30/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
8.60
|
2,500
|
|
10/29/2024
|
-0.10/-1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.67
|
8.60
|
300
|
|
10/28/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
500
|
|
|