|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
8.70
|
23
|
20,814
|
24
|
33,688
|
-12,874
|
8,700
|
75,890
|
|
|
3/27/2025
|
8.70
|
22
|
20,960
|
24
|
36,088
|
-15,128
|
4,800
|
41,760
|
|
|
3/26/2025
|
8.80
|
28
|
16,483
|
23
|
36,398
|
-19,915
|
5,300
|
46,110
|
|
|
3/25/2025
|
8.80
|
34
|
53,600
|
20
|
32,788
|
20,812
|
10,100
|
87,330
|
|
|
3/24/2025
|
8.80
|
23
|
42,865
|
18
|
24,654
|
18,211
|
2,100
|
18,280
|
|
|
3/21/2025
|
8.80
|
31
|
24,702
|
22
|
29,889
|
-5,187
|
6,300
|
54,820
|
|
|
3/20/2025
|
8.80
|
28
|
21,270
|
20
|
22,851
|
-1,581
|
9,100
|
79,890
|
|
|
3/19/2025
|
8.80
|
31
|
29,798
|
20
|
19,649
|
10,149
|
8,500
|
74,370
|
|
|
3/18/2025
|
8.70
|
25
|
15,730
|
20
|
21,381
|
-5,651
|
3,000
|
26,100
|
|
|
3/17/2025
|
8.70
|
28
|
13,245
|
19
|
19,341
|
-6,096
|
700
|
6,090
|
|
|
3/14/2025
|
8.70
|
29
|
19,927
|
22
|
34,879
|
-14,952
|
6,500
|
56,550
|
|
|
3/13/2025
|
8.70
|
36
|
21,680
|
26
|
31,438
|
-9,758
|
8,900
|
77,710
|
|
|
3/12/2025
|
8.60
|
27
|
9,050
|
19
|
21,512
|
-12,462
|
0
|
0
|
|
|
3/11/2025
|
8.60
|
26
|
14,395
|
22
|
27,107
|
-12,712
|
300
|
2,590
|
|
|
3/10/2025
|
8.70
|
32
|
12,020
|
26
|
40,707
|
-28,687
|
5,000
|
43,600
|
|
|
3/7/2025
|
8.70
|
29
|
10,690
|
23
|
28,081
|
-17,391
|
1,400
|
12,180
|
|
|
3/6/2025
|
8.80
|
31
|
17,217
|
29
|
37,408
|
-20,191
|
10,600
|
93,280
|
|
|
3/5/2025
|
8.80
|
27
|
9,870
|
28
|
30,581
|
-20,711
|
1,800
|
15,830
|
|
|
3/4/2025
|
8.80
|
30
|
34,070
|
31
|
51,381
|
-17,311
|
23,500
|
206,760
|
|
|
3/3/2025
|
8.70
|
42
|
59,977
|
26
|
42,081
|
17,896
|
8,800
|
76,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|