|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.50
|
18
|
19,933
|
19
|
21,444
|
-1,511
|
0
|
0
|
|
|
2/12/2026
|
7.50
|
20
|
19,593
|
19
|
20,644
|
-1,051
|
0
|
0
|
|
|
2/11/2026
|
7.50
|
17
|
18,730
|
18
|
23,900
|
-5,170
|
0
|
0
|
|
|
2/10/2026
|
7.50
|
24
|
26,169
|
22
|
22,644
|
3,525
|
700
|
5,250
|
|
|
2/9/2026
|
7.50
|
26
|
22,913
|
26
|
31,144
|
-8,231
|
6,800
|
50,330
|
|
|
2/6/2026
|
7.50
|
23
|
20,393
|
22
|
21,555
|
-1,162
|
1,100
|
8,150
|
|
|
2/5/2026
|
7.50
|
22
|
21,993
|
18
|
20,533
|
1,460
|
100
|
750
|
|
|
2/4/2026
|
7.50
|
23
|
17,593
|
19
|
17,733
|
-140
|
500
|
3,750
|
|
|
2/3/2026
|
7.50
|
25
|
20,753
|
20
|
17,433
|
3,320
|
700
|
5,250
|
|
|
2/2/2026
|
7.40
|
21
|
17,793
|
23
|
18,433
|
-640
|
900
|
6,740
|
|
|
1/30/2026
|
7.50
|
31
|
27,063
|
20
|
23,333
|
3,730
|
2,400
|
17,780
|
|
|
1/29/2026
|
7.50
|
23
|
23,249
|
27
|
24,933
|
-1,684
|
5,300
|
39,750
|
|
|
1/28/2026
|
7.50
|
20
|
16,573
|
22
|
22,233
|
-5,660
|
100
|
750
|
|
|
1/27/2026
|
7.50
|
26
|
19,964
|
20
|
19,238
|
726
|
200
|
1,500
|
|
|
1/26/2026
|
7.40
|
23
|
20,138
|
28
|
23,133
|
-2,995
|
1,400
|
10,390
|
|
|
1/23/2026
|
7.50
|
22
|
9,873
|
36
|
26,554
|
-16,681
|
800
|
6,000
|
|
|
1/22/2026
|
7.60
|
25
|
20,223
|
33
|
22,733
|
-2,510
|
200
|
1,520
|
|
|
1/21/2026
|
7.50
|
35
|
30,106
|
33
|
28,155
|
1,951
|
500
|
3,770
|
|
|
1/20/2026
|
7.60
|
31
|
33,973
|
32
|
40,944
|
-6,971
|
10,500
|
78,870
|
|
|
1/19/2026
|
7.50
|
37
|
50,423
|
35
|
44,244
|
6,179
|
20,400
|
153,230
|
|
|
Page 1 of 1
|
|
|