|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
8.50
|
28
|
11,831
|
17
|
23,004
|
-11,173
|
1,500
|
12,740
|
|
|
11/7/2024
|
8.80
|
23
|
14,631
|
17
|
18,700
|
-4,069
|
5,200
|
45,760
|
|
|
11/6/2024
|
8.80
|
22
|
10,607
|
19
|
25,104
|
-14,497
|
0
|
0
|
|
|
11/5/2024
|
8.80
|
21
|
10,107
|
14
|
20,800
|
-10,693
|
2,600
|
22,820
|
|
|
11/4/2024
|
8.70
|
34
|
9,058
|
16
|
13,005
|
-3,947
|
2,400
|
20,470
|
|
|
11/1/2024
|
8.80
|
30
|
14,564
|
21
|
24,900
|
-10,336
|
5,500
|
48,010
|
|
|
10/31/2024
|
8.80
|
29
|
6,955
|
22
|
16,189
|
-9,234
|
1,400
|
12,100
|
|
|
10/30/2024
|
8.60
|
28
|
7,958
|
20
|
32,101
|
-24,143
|
2,500
|
21,520
|
|
|
10/29/2024
|
8.60
|
23
|
7,114
|
13
|
9,620
|
-2,506
|
300
|
2,600
|
|
|
10/28/2024
|
8.70
|
21
|
7,457
|
10
|
10,149
|
-2,692
|
500
|
4,350
|
|
|
10/25/2024
|
8.70
|
29
|
10,711
|
11
|
9,999
|
712
|
2,200
|
18,940
|
|
|
10/24/2024
|
8.60
|
30
|
9,471
|
15
|
14,900
|
-5,429
|
2,900
|
24,940
|
|
|
10/23/2024
|
8.70
|
22
|
6,007
|
15
|
13,799
|
-7,792
|
1,000
|
8,700
|
|
|
10/22/2024
|
8.90
|
27
|
7,605
|
25
|
28,498
|
-20,893
|
1,400
|
12,540
|
|
|
10/21/2024
|
8.90
|
16
|
6,309
|
17
|
14,800
|
-8,491
|
0
|
0
|
|
|
10/18/2024
|
8.90
|
26
|
20,709
|
23
|
37,003
|
-16,294
|
12,800
|
111,520
|
|
|
10/17/2024
|
8.90
|
21
|
13,707
|
25
|
35,699
|
-21,992
|
2,100
|
18,700
|
|
|
10/16/2024
|
8.70
|
23
|
12,916
|
14
|
13,504
|
-588
|
1,000
|
8,690
|
|
|
10/15/2024
|
8.70
|
21
|
21,914
|
15
|
15,001
|
6,913
|
1,200
|
10,440
|
|
|
10/14/2024
|
8.70
|
20
|
12,622
|
19
|
18,136
|
-5,514
|
100
|
870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|