|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
7.10
|
37
|
71,545
|
18
|
31,686
|
39,859
|
9,400
|
66,720
|
|
|
9/3/2026
|
7.00
|
35
|
35,138
|
15
|
38,058
|
-2,920
|
12,700
|
89,370
|
|
|
8/28/2026
|
7.10
|
23
|
41,473
|
13
|
28,247
|
13,226
|
6,200
|
43,780
|
|
|
8/27/2026
|
7.10
|
30
|
38,831
|
11
|
23,338
|
15,493
|
1,100
|
7,810
|
|
|
8/26/2026
|
7.20
|
27
|
45,864
|
10
|
37,348
|
8,516
|
100
|
720
|
|
|
8/25/2026
|
7.20
|
33
|
51,934
|
19
|
36,114
|
15,820
|
13,000
|
92,160
|
|
|
8/24/2026
|
7.10
|
24
|
43,269
|
11
|
39,499
|
3,770
|
0
|
0
|
|
|
8/21/2026
|
7.10
|
37
|
48,054
|
16
|
57,547
|
-9,493
|
26,000
|
184,580
|
|
|
8/20/2026
|
7.10
|
36
|
34,110
|
18
|
39,409
|
-5,299
|
13,900
|
98,510
|
|
|
8/19/2026
|
7.10
|
20
|
20,636
|
10
|
32,050
|
-11,414
|
400
|
2,810
|
|
|
8/18/2026
|
7.10
|
25
|
23,329
|
11
|
46,150
|
-22,821
|
400
|
2,840
|
|
|
8/17/2026
|
7.00
|
41
|
38,345
|
18
|
56,755
|
-18,410
|
21,100
|
149,260
|
|
|
8/14/2026
|
7.10
|
45
|
28,048
|
9
|
33,399
|
-5,351
|
9,300
|
66,030
|
|
|
8/13/2026
|
7.00
|
26
|
15,154
|
13
|
47,450
|
-32,296
|
0
|
0
|
|
|
8/12/2026
|
7.00
|
30
|
20,665
|
10
|
32,250
|
-11,585
|
3,900
|
27,300
|
|
|
8/11/2026
|
7.10
|
26
|
28,331
|
10
|
31,299
|
-2,968
|
0
|
0
|
|
|
8/10/2026
|
7.10
|
35
|
27,960
|
14
|
35,400
|
-7,440
|
11,200
|
78,900
|
|
|
8/7/2026
|
7.10
|
24
|
29,375
|
9
|
18,601
|
10,774
|
0
|
0
|
|
|
8/6/2026
|
7.10
|
23
|
16,560
|
7
|
32,100
|
-15,540
|
0
|
0
|
|
|
Page 1 of 1
|
|
|