|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.60
|
40
|
33,257
|
17
|
17,741
|
15,516
|
5,700
|
49,020
|
|
|
2/18/2025
|
8.60
|
28
|
12,562
|
12
|
10,827
|
1,735
|
0
|
0
|
|
|
2/17/2025
|
8.60
|
41
|
17,748
|
20
|
11,311
|
6,437
|
3,600
|
30,780
|
|
|
2/14/2025
|
8.70
|
36
|
11,601
|
22
|
19,274
|
-7,673
|
2,200
|
18,970
|
|
|
2/13/2025
|
9.00
|
20
|
5,065
|
18
|
21,354
|
-16,289
|
0
|
0
|
|
|
2/12/2025
|
9.00
|
24
|
10,778
|
23
|
18,501
|
-7,723
|
2,100
|
18,740
|
|
|
2/11/2025
|
8.70
|
19
|
8,726
|
11
|
8,275
|
451
|
2,200
|
19,140
|
|
|
2/10/2025
|
8.70
|
22
|
9,843
|
11
|
10,975
|
-1,132
|
1,000
|
8,700
|
|
|
2/7/2025
|
8.70
|
27
|
7,573
|
12
|
6,575
|
998
|
1,700
|
14,630
|
|
|
2/6/2025
|
8.70
|
19
|
4,458
|
12
|
4,919
|
-461
|
200
|
1,740
|
|
|
2/5/2025
|
8.70
|
23
|
7,710
|
13
|
10,075
|
-2,365
|
1,300
|
11,230
|
|
|
2/4/2025
|
8.60
|
29
|
6,269
|
13
|
19,276
|
-13,007
|
2,800
|
23,700
|
|
|
2/3/2025
|
8.60
|
29
|
6,320
|
20
|
12,157
|
-5,837
|
4,800
|
41,540
|
|
|
1/24/2025
|
8.90
|
17
|
2,998
|
15
|
8,576
|
-5,578
|
0
|
0
|
|
|
1/23/2025
|
8.90
|
13
|
4,314
|
8
|
8,754
|
-4,440
|
0
|
0
|
|
|
1/22/2025
|
8.90
|
15
|
5,520
|
10
|
15,254
|
-9,734
|
0
|
0
|
|
|
1/21/2025
|
8.90
|
14
|
6,716
|
8
|
6,455
|
261
|
3,600
|
31,340
|
|
|
1/20/2025
|
8.70
|
22
|
9,819
|
12
|
8,845
|
974
|
3,300
|
28,710
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|