|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
7.50
|
21
|
27,533
|
19
|
8,980
|
18,553
|
500
|
3,750
|
|
|
10/21/2025
|
7.50
|
30
|
32,593
|
28
|
11,638
|
20,955
|
5,000
|
37,370
|
|
|
10/20/2025
|
7.40
|
30
|
47,820
|
26
|
26,139
|
21,681
|
17,500
|
130,000
|
|
|
10/17/2025
|
7.40
|
20
|
28,487
|
16
|
17,618
|
10,869
|
200
|
1,480
|
|
|
10/16/2025
|
7.40
|
24
|
26,888
|
19
|
17,139
|
9,749
|
0
|
0
|
|
|
10/15/2025
|
7.40
|
23
|
27,520
|
17
|
16,439
|
11,081
|
0
|
0
|
|
|
10/14/2025
|
7.40
|
30
|
28,464
|
23
|
17,839
|
10,625
|
100
|
740
|
|
|
10/13/2025
|
7.50
|
27
|
27,665
|
24
|
57,239
|
-29,574
|
1,400
|
10,500
|
|
|
10/10/2025
|
7.50
|
32
|
32,508
|
23
|
22,531
|
9,977
|
1,000
|
7,500
|
|
|
10/9/2025
|
7.50
|
26
|
24,815
|
20
|
25,939
|
-1,124
|
0
|
0
|
|
|
10/8/2025
|
7.50
|
26
|
31,915
|
21
|
17,639
|
14,276
|
200
|
1,500
|
|
|
10/7/2025
|
7.50
|
23
|
28,333
|
19
|
16,239
|
12,094
|
0
|
0
|
|
|
10/6/2025
|
7.50
|
33
|
56,525
|
23
|
21,138
|
35,387
|
3,500
|
26,250
|
|
|
10/3/2025
|
7.50
|
35
|
34,737
|
20
|
22,439
|
12,298
|
1,700
|
12,730
|
|
|
10/2/2025
|
7.50
|
33
|
39,442
|
28
|
26,449
|
12,993
|
4,000
|
30,000
|
|
|
10/1/2025
|
7.60
|
29
|
35,437
|
21
|
29,149
|
6,288
|
0
|
0
|
|
|
9/30/2025
|
7.60
|
35
|
45,049
|
26
|
33,957
|
11,092
|
6,300
|
47,170
|
|
|
9/29/2025
|
7.50
|
33
|
55,049
|
30
|
50,885
|
4,164
|
14,000
|
105,000
|
|
|
9/26/2025
|
7.40
|
37
|
46,637
|
39
|
40,835
|
5,802
|
5,200
|
38,970
|
|
|
9/25/2025
|
7.50
|
44
|
45,199
|
39
|
24,534
|
20,665
|
6,200
|
46,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|