|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.40
|
20
|
24,039
|
20
|
20,844
|
3,195
|
1,800
|
13,370
|
|
|
12/11/2025
|
7.60
|
20
|
41,515
|
19
|
15,544
|
25,971
|
100
|
760
|
|
|
12/10/2025
|
7.60
|
24
|
20,152
|
16
|
33,485
|
-13,333
|
100
|
760
|
|
|
12/9/2025
|
7.50
|
25
|
21,901
|
24
|
31,485
|
-9,584
|
5,000
|
37,500
|
|
|
12/8/2025
|
7.60
|
30
|
19,532
|
23
|
36,434
|
-16,902
|
700
|
5,260
|
|
|
12/5/2025
|
7.50
|
32
|
28,674
|
19
|
38,544
|
-9,870
|
2,000
|
15,000
|
|
|
12/4/2025
|
7.50
|
27
|
28,774
|
21
|
21,844
|
6,930
|
6,100
|
45,750
|
|
|
12/3/2025
|
7.50
|
34
|
42,632
|
20
|
24,074
|
18,558
|
8,100
|
60,750
|
|
|
12/2/2025
|
7.50
|
27
|
22,417
|
13
|
13,244
|
9,173
|
1,200
|
9,000
|
|
|
12/1/2025
|
7.50
|
32
|
24,517
|
17
|
15,074
|
9,443
|
2,800
|
21,000
|
|
|
11/28/2025
|
7.50
|
27
|
37,827
|
18
|
15,244
|
22,583
|
100
|
750
|
|
|
11/27/2025
|
7.50
|
31
|
46,622
|
22
|
34,244
|
12,378
|
9,000
|
67,500
|
|
|
11/26/2025
|
7.50
|
30
|
154,907
|
18
|
20,344
|
134,563
|
5,000
|
37,500
|
|
|
11/25/2025
|
7.50
|
38
|
167,196
|
20
|
21,744
|
145,452
|
9,800
|
73,500
|
|
|
11/24/2025
|
7.40
|
31
|
161,498
|
22
|
34,949
|
126,549
|
17,700
|
131,680
|
|
|
11/21/2025
|
7.40
|
28
|
133,823
|
18
|
27,044
|
106,779
|
7,700
|
56,990
|
|
|
11/20/2025
|
7.40
|
44
|
176,454
|
28
|
47,774
|
128,680
|
33,200
|
248,890
|
|
|
11/19/2025
|
7.40
|
24
|
141,700
|
17
|
17,930
|
123,770
|
600
|
4,440
|
|
|
11/18/2025
|
7.50
|
38
|
143,448
|
18
|
34,544
|
108,904
|
5,100
|
38,270
|
|
|
11/17/2025
|
7.40
|
34
|
74,925
|
19
|
69,544
|
5,381
|
42,300
|
313,020
|
|
|
Page 1 of 2 Next>
|
|
|