|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
7.60
|
0
|
33,200
|
0
|
21,400
|
11,800
|
400
|
3,040
|
|
|
4/8/2026
|
7.60
|
25
|
35,228
|
17
|
28,700
|
6,528
|
5,200
|
39,020
|
|
|
4/7/2026
|
7.50
|
22
|
43,257
|
14
|
17,700
|
25,557
|
0
|
0
|
|
|
4/6/2026
|
7.50
|
26
|
31,676
|
15
|
17,740
|
13,936
|
0
|
0
|
|
|
4/3/2026
|
7.50
|
32
|
46,872
|
27
|
45,060
|
1,812
|
18,800
|
141,020
|
|
|
4/2/2026
|
7.50
|
30
|
76,460
|
22
|
55,000
|
21,460
|
22,900
|
171,750
|
|
|
4/1/2026
|
7.60
|
38
|
56,905
|
20
|
14,300
|
42,605
|
2,200
|
16,710
|
|
|
3/31/2026
|
7.60
|
34
|
47,090
|
20
|
18,300
|
28,790
|
6,400
|
48,610
|
|
|
3/30/2026
|
7.50
|
25
|
32,260
|
16
|
14,100
|
18,160
|
0
|
0
|
|
|
3/27/2026
|
7.50
|
26
|
28,360
|
19
|
21,900
|
6,460
|
0
|
0
|
|
|
3/26/2026
|
7.50
|
28
|
26,660
|
22
|
24,500
|
2,160
|
200
|
1,500
|
|
|
3/25/2026
|
7.60
|
27
|
37,160
|
20
|
24,300
|
12,860
|
0
|
0
|
|
|
3/24/2026
|
7.60
|
32
|
84,870
|
23
|
24,500
|
60,370
|
4,100
|
31,040
|
|
|
3/23/2026
|
7.40
|
31
|
59,625
|
24
|
56,240
|
3,385
|
40,900
|
302,660
|
|
|
3/20/2026
|
7.50
|
31
|
37,875
|
17
|
27,400
|
10,475
|
4,400
|
33,000
|
|
|
3/19/2026
|
7.50
|
26
|
26,069
|
17
|
16,800
|
9,269
|
1,000
|
7,500
|
|
|
3/18/2026
|
7.60
|
18
|
8,175
|
19
|
16,400
|
-8,225
|
0
|
0
|
|
|
3/17/2026
|
7.60
|
22
|
33,286
|
17
|
14,301
|
18,985
|
200
|
1,520
|
|
|
3/16/2026
|
7.60
|
27
|
44,420
|
18
|
14,601
|
29,819
|
2,300
|
17,460
|
|
|
3/13/2026
|
7.50
|
19
|
17,850
|
16
|
19,000
|
-1,150
|
700
|
5,270
|
|
|
Page 1 of 2 Next>
|
|
|