|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
7.70
|
0
|
13,200
|
0
|
27,400
|
-14,200
|
400
|
3,080
|
|
|
6/4/2025
|
7.80
|
30
|
14,872
|
29
|
76,540
|
-61,668
|
3,400
|
25,860
|
|
|
6/3/2025
|
7.70
|
34
|
20,174
|
21
|
20,783
|
-609
|
800
|
6,170
|
|
|
6/2/2025
|
7.70
|
34
|
9,949
|
14
|
13,200
|
-3,251
|
200
|
1,530
|
|
|
5/30/2025
|
7.50
|
42
|
27,624
|
30
|
69,600
|
-41,976
|
15,300
|
115,430
|
|
|
5/29/2025
|
7.70
|
32
|
27,160
|
19
|
52,925
|
-25,765
|
600
|
4,620
|
|
|
5/28/2025
|
7.70
|
52
|
15,831
|
23
|
21,250
|
-5,419
|
6,300
|
47,890
|
|
|
5/27/2025
|
7.70
|
21
|
7,453
|
18
|
10,700
|
-3,247
|
100
|
770
|
|
|
5/26/2025
|
7.70
|
54
|
45,313
|
21
|
13,373
|
31,940
|
5,000
|
37,770
|
|
|
5/23/2025
|
7.60
|
36
|
7,334
|
24
|
17,574
|
-10,240
|
2,700
|
20,560
|
|
|
5/22/2025
|
7.70
|
33
|
13,904
|
29
|
33,272
|
-19,368
|
4,700
|
36,460
|
|
|
5/21/2025
|
7.80
|
30
|
7,408
|
20
|
27,872
|
-20,464
|
900
|
6,960
|
|
|
5/20/2025
|
7.70
|
22
|
6,863
|
29
|
31,272
|
-24,409
|
800
|
6,170
|
|
|
5/19/2025
|
7.70
|
31
|
11,158
|
21
|
23,971
|
-12,813
|
2,600
|
19,820
|
|
|
5/16/2025
|
7.60
|
58
|
22,975
|
30
|
39,372
|
-16,397
|
11,400
|
87,040
|
|
|
5/15/2025
|
7.70
|
37
|
18,415
|
37
|
81,199
|
-62,784
|
8,600
|
67,120
|
|
|
5/14/2025
|
7.90
|
45
|
32,152
|
35
|
50,872
|
-18,720
|
11,700
|
91,560
|
|
|
5/13/2025
|
7.90
|
54
|
66,069
|
44
|
93,817
|
-27,748
|
34,300
|
271,320
|
|
|
5/12/2025
|
8.60
|
55
|
30,067
|
40
|
84,221
|
-54,154
|
5,800
|
49,640
|
|
|
5/9/2025
|
8.50
|
52
|
36,896
|
30
|
73,391
|
-36,495
|
19,100
|
162,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|