|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
7.30
|
21
|
35,322
|
20
|
65,987
|
-30,665
|
12,400
|
91,750
|
|
|
5/14/2026
|
7.40
|
28
|
24,470
|
28
|
34,900
|
-10,430
|
8,600
|
63,330
|
|
|
5/13/2026
|
7.90
|
30
|
32,617
|
32
|
55,109
|
-22,492
|
21,700
|
171,430
|
|
|
5/12/2026
|
7.90
|
24
|
24,126
|
28
|
25,799
|
-1,673
|
8,800
|
69,520
|
|
|
5/11/2026
|
8.00
|
20
|
22,272
|
40
|
26,110
|
-3,838
|
6,700
|
52,940
|
|
|
5/8/2026
|
8.00
|
24
|
8,297
|
28
|
12,878
|
-4,581
|
0
|
0
|
|
|
5/7/2026
|
8.00
|
27
|
10,970
|
37
|
14,619
|
-3,649
|
1,600
|
12,840
|
|
|
5/6/2026
|
8.00
|
28
|
90,585
|
35
|
15,483
|
75,102
|
2,500
|
20,090
|
|
|
5/5/2026
|
8.00
|
44
|
343,575
|
34
|
22,299
|
321,276
|
7,700
|
61,460
|
|
|
5/4/2026
|
8.10
|
45
|
204,775
|
28
|
13,318
|
191,457
|
3,600
|
28,760
|
|
|
4/29/2026
|
7.80
|
35
|
57,738
|
19
|
42,399
|
15,339
|
25,500
|
198,590
|
|
|
4/28/2026
|
7.70
|
28
|
25,286
|
22
|
46,200
|
-20,914
|
8,200
|
63,140
|
|
|
4/24/2026
|
7.70
|
33
|
38,006
|
24
|
38,299
|
-293
|
16,400
|
126,160
|
|
|
4/23/2026
|
7.70
|
22
|
31,403
|
21
|
26,299
|
5,104
|
700
|
5,390
|
|
|
4/22/2026
|
7.80
|
43
|
66,442
|
37
|
53,799
|
12,643
|
24,100
|
185,690
|
|
|
4/21/2026
|
7.70
|
24
|
29,992
|
22
|
31,799
|
-1,807
|
3,100
|
23,870
|
|
|
4/20/2026
|
7.70
|
35
|
81,622
|
27
|
39,199
|
42,423
|
18,500
|
142,430
|
|
|
4/17/2026
|
7.60
|
28
|
33,858
|
24
|
35,499
|
-1,641
|
1,200
|
9,130
|
|
|
4/16/2026
|
7.60
|
24
|
44,358
|
21
|
27,650
|
16,708
|
100
|
760
|
|
|
4/15/2026
|
7.60
|
28
|
38,013
|
24
|
28,799
|
9,214
|
1,100
|
8,360
|
|
|
Page 1 of 1
|
|
|