Friday, March 29, 2024 9:47:25 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Mechanics Construction And Foodstuff Joint Stock Company (MCF : HNX)
Consumer Goods : Food Products
9.00 +0.10/+1.12%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 9.00 36 26,372 33 21,402 4,970 4,800 42,730
3/28/2024 8.90 50 60,870 28 84,722 -23,852 42,400 377,430
3/27/2024 9.00 59 62,788 43 105,282 -42,494 50,900 454,170
3/26/2024 8.90 24 63,403 32 52,512 10,891 13,800 122,820
3/25/2024 8.90 26 34,001 23 15,610 18,391 1,500 13,300
3/22/2024 8.90 53 63,779 39 57,430 6,349 29,800 264,900
3/21/2024 8.90 36 59,703 30 46,015 13,688 29,800 264,720
3/20/2024 8.90 31 20,205 43 33,168 -12,963 9,800 86,400
3/19/2024 9.00 38 35,623 26 33,700 1,923 9,400 83,090
3/18/2024 8.80 22 11,727 15 17,902 -6,175 2,900 25,530
3/15/2024 8.90 25 19,358 24 22,721 -3,363 5,900 52,480
3/14/2024 8.90 20 13,664 25 16,440 -2,776 2,500 22,250
3/13/2024 8.90 44 26,952 27 30,339 -3,387 18,200 160,830
3/12/2024 8.90 22 15,572 12 20,256 -4,684 1,700 15,080
3/11/2024 8.90 40 34,180 22 33,664 516 17,300 152,910
3/8/2024 9.00 32 23,330 19 28,394 -5,064 14,700 131,230
3/7/2024 9.00 27 28,162 19 34,710 -6,548 16,300 145,500
3/6/2024 9.00 37 33,354 19 29,304 4,050 18,400 164,190
3/5/2024 9.00 34 20,889 22 36,298 -15,409 13,700 121,980
3/4/2024 9.00 32 32,386 22 37,594 -5,208 15,000 135,020
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.