Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.00
|
36
|
26,372
|
33
|
21,402
|
4,970
|
4,800
|
42,730
|
|
3/28/2024
|
8.90
|
50
|
60,870
|
28
|
84,722
|
-23,852
|
42,400
|
377,430
|
|
3/27/2024
|
9.00
|
59
|
62,788
|
43
|
105,282
|
-42,494
|
50,900
|
454,170
|
|
3/26/2024
|
8.90
|
24
|
63,403
|
32
|
52,512
|
10,891
|
13,800
|
122,820
|
|
3/25/2024
|
8.90
|
26
|
34,001
|
23
|
15,610
|
18,391
|
1,500
|
13,300
|
|
3/22/2024
|
8.90
|
53
|
63,779
|
39
|
57,430
|
6,349
|
29,800
|
264,900
|
|
3/21/2024
|
8.90
|
36
|
59,703
|
30
|
46,015
|
13,688
|
29,800
|
264,720
|
|
3/20/2024
|
8.90
|
31
|
20,205
|
43
|
33,168
|
-12,963
|
9,800
|
86,400
|
|
3/19/2024
|
9.00
|
38
|
35,623
|
26
|
33,700
|
1,923
|
9,400
|
83,090
|
|
3/18/2024
|
8.80
|
22
|
11,727
|
15
|
17,902
|
-6,175
|
2,900
|
25,530
|
|
3/15/2024
|
8.90
|
25
|
19,358
|
24
|
22,721
|
-3,363
|
5,900
|
52,480
|
|
3/14/2024
|
8.90
|
20
|
13,664
|
25
|
16,440
|
-2,776
|
2,500
|
22,250
|
|
3/13/2024
|
8.90
|
44
|
26,952
|
27
|
30,339
|
-3,387
|
18,200
|
160,830
|
|
3/12/2024
|
8.90
|
22
|
15,572
|
12
|
20,256
|
-4,684
|
1,700
|
15,080
|
|
3/11/2024
|
8.90
|
40
|
34,180
|
22
|
33,664
|
516
|
17,300
|
152,910
|
|
3/8/2024
|
9.00
|
32
|
23,330
|
19
|
28,394
|
-5,064
|
14,700
|
131,230
|
|
3/7/2024
|
9.00
|
27
|
28,162
|
19
|
34,710
|
-6,548
|
16,300
|
145,500
|
|
3/6/2024
|
9.00
|
37
|
33,354
|
19
|
29,304
|
4,050
|
18,400
|
164,190
|
|
3/5/2024
|
9.00
|
34
|
20,889
|
22
|
36,298
|
-15,409
|
13,700
|
121,980
|
|
3/4/2024
|
9.00
|
32
|
32,386
|
22
|
37,594
|
-5,208
|
15,000
|
135,020
|
|
Page 1 of 2 Next>
|
|
|