|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
7.10
|
45
|
28,048
|
9
|
33,399
|
-5,351
|
9,300
|
66,030
|
|
|
8/13/2026
|
7.00
|
26
|
15,154
|
13
|
47,450
|
-32,296
|
0
|
0
|
|
|
8/12/2026
|
7.00
|
30
|
20,665
|
10
|
32,250
|
-11,585
|
3,900
|
27,300
|
|
|
8/11/2026
|
7.10
|
26
|
28,331
|
10
|
31,299
|
-2,968
|
0
|
0
|
|
|
8/10/2026
|
7.10
|
35
|
27,960
|
14
|
35,400
|
-7,440
|
11,200
|
78,900
|
|
|
8/7/2026
|
7.10
|
24
|
29,375
|
9
|
18,601
|
10,774
|
0
|
0
|
|
|
8/6/2026
|
7.10
|
23
|
16,560
|
7
|
32,100
|
-15,540
|
0
|
0
|
|
|
8/5/2026
|
7.10
|
30
|
32,719
|
13
|
32,000
|
719
|
6,000
|
42,600
|
|
|
8/4/2026
|
7.00
|
43
|
59,865
|
18
|
46,600
|
13,265
|
10,400
|
72,960
|
|
|
8/3/2026
|
7.10
|
26
|
14,360
|
10
|
27,400
|
-13,040
|
5,300
|
37,630
|
|
|
7/31/2026
|
7.10
|
23
|
9,847
|
16
|
59,412
|
-49,565
|
1,500
|
10,650
|
|
|
7/30/2026
|
7.10
|
34
|
21,091
|
15
|
47,119
|
-26,028
|
2,900
|
20,590
|
|
|
7/29/2026
|
7.00
|
29
|
19,409
|
16
|
59,257
|
-39,848
|
7,100
|
51,100
|
|
|
7/28/2026
|
7.10
|
24
|
22,810
|
11
|
22,034
|
776
|
1,300
|
9,240
|
|
|
7/27/2026
|
7.20
|
35
|
22,379
|
14
|
28,676
|
-6,297
|
6,600
|
47,520
|
|
|
7/24/2026
|
7.20
|
45
|
47,345
|
15
|
35,420
|
11,925
|
12,900
|
91,640
|
|
|
7/23/2026
|
7.10
|
24
|
48,608
|
12
|
20,720
|
27,888
|
3,500
|
24,850
|
|
|
7/22/2026
|
7.10
|
26
|
27,891
|
14
|
29,270
|
-1,379
|
6,500
|
46,150
|
|
|
7/21/2026
|
7.20
|
35
|
87,625
|
15
|
43,720
|
43,905
|
29,100
|
208,450
|
|
|
7/20/2026
|
7.10
|
21
|
17,031
|
12
|
10,520
|
6,511
|
1,100
|
7,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|