|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.20
|
0
|
22,600
|
0
|
22,200
|
400
|
3,000
|
21,600
|
|
|
9/28/2026
|
7.20
|
23
|
25,054
|
12
|
21,381
|
3,673
|
1,100
|
7,920
|
|
|
9/25/2026
|
7.10
|
20
|
19,955
|
10
|
21,146
|
-1,191
|
200
|
1,420
|
|
|
9/24/2026
|
7.10
|
23
|
23,953
|
13
|
25,246
|
-1,293
|
900
|
6,390
|
|
|
9/23/2026
|
7.10
|
23
|
27,754
|
12
|
22,477
|
5,277
|
1,000
|
7,100
|
|
|
9/22/2026
|
7.20
|
28
|
42,754
|
17
|
31,165
|
11,589
|
6,100
|
43,920
|
|
|
9/21/2026
|
7.10
|
26
|
31,484
|
10
|
21,577
|
9,907
|
200
|
1,420
|
|
|
9/18/2026
|
7.10
|
33
|
35,457
|
13
|
30,236
|
5,221
|
7,700
|
54,540
|
|
|
9/17/2026
|
7.10
|
28
|
30,810
|
9
|
29,446
|
1,364
|
1,000
|
7,100
|
|
|
9/16/2026
|
7.10
|
25
|
21,125
|
12
|
27,887
|
-6,762
|
300
|
2,110
|
|
|
9/15/2026
|
7.10
|
46
|
31,837
|
18
|
30,436
|
1,401
|
7,000
|
49,700
|
|
|
9/14/2026
|
7.10
|
29
|
19,720
|
14
|
23,737
|
-4,017
|
3,000
|
21,090
|
|
|
9/11/2026
|
7.00
|
21
|
22,099
|
9
|
26,400
|
-4,301
|
2,900
|
20,330
|
|
|
9/10/2026
|
7.10
|
24
|
24,522
|
13
|
27,894
|
-3,372
|
4,400
|
31,410
|
|
|
9/9/2026
|
7.10
|
25
|
21,695
|
9
|
19,947
|
1,748
|
1,000
|
7,100
|
|
|
9/8/2026
|
7.10
|
34
|
32,282
|
17
|
35,847
|
-3,565
|
11,800
|
83,780
|
|
|
9/7/2026
|
7.10
|
37
|
40,885
|
22
|
34,047
|
6,838
|
13,000
|
92,300
|
|
|
9/4/2026
|
7.10
|
37
|
71,545
|
18
|
31,686
|
39,859
|
9,400
|
66,720
|
|
|
9/3/2026
|
7.00
|
35
|
35,138
|
15
|
38,058
|
-2,920
|
12,700
|
89,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|