|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
7.00
|
22
|
25,091
|
16
|
20,289
|
4,802
|
11,200
|
78,700
|
|
|
7/1/2026
|
7.30
|
20
|
19,069
|
13
|
18,189
|
880
|
0
|
0
|
|
|
6/30/2026
|
7.30
|
26
|
20,656
|
19
|
14,589
|
6,067
|
2,200
|
15,450
|
|
|
6/29/2026
|
7.10
|
20
|
28,209
|
11
|
8,789
|
19,420
|
0
|
0
|
|
|
6/26/2026
|
7.10
|
0
|
28,900
|
0
|
12,300
|
16,600
|
1,100
|
7,810
|
|
|
6/25/2026
|
7.10
|
24
|
28,523
|
12
|
15,400
|
13,123
|
3,200
|
22,520
|
|
|
6/24/2026
|
7.10
|
23
|
28,945
|
11
|
17,789
|
11,156
|
10,500
|
73,650
|
|
|
6/23/2026
|
7.10
|
0
|
41,100
|
0
|
18,500
|
22,600
|
0
|
0
|
|
|
6/22/2026
|
7.10
|
27
|
42,620
|
10
|
10,390
|
32,230
|
4,200
|
29,800
|
|
|
6/19/2026
|
7.20
|
36
|
48,930
|
15
|
16,590
|
32,340
|
4,400
|
31,520
|
|
|
6/18/2026
|
7.00
|
30
|
70,785
|
21
|
66,300
|
4,485
|
23,600
|
165,200
|
|
|
6/17/2026
|
7.20
|
29
|
59,510
|
20
|
62,050
|
-2,540
|
500
|
3,540
|
|
|
6/16/2026
|
7.00
|
30
|
44,440
|
23
|
43,300
|
1,140
|
12,000
|
84,340
|
|
|
6/15/2026
|
7.10
|
31
|
43,046
|
26
|
48,000
|
-4,954
|
16,700
|
117,290
|
|
|
6/12/2026
|
7.20
|
27
|
74,454
|
16
|
25,503
|
48,951
|
500
|
3,680
|
|
|
6/11/2026
|
7.10
|
41
|
113,340
|
11
|
20,600
|
92,740
|
6,300
|
44,140
|
|
|
6/10/2026
|
7.00
|
61
|
142,645
|
40
|
76,800
|
65,845
|
28,100
|
197,380
|
|
|
6/9/2026
|
7.30
|
25
|
43,021
|
36
|
33,370
|
9,651
|
8,100
|
60,200
|
|
|
6/8/2026
|
7.50
|
112
|
615,045
|
46
|
225,500
|
389,545
|
223,500
|
1,676,240
|
|
|
6/5/2026
|
6.90
|
24
|
114,954
|
15
|
39,701
|
75,253
|
8,900
|
64,950
|
|
|
Page 1 of 2 Next>
|
|
|