|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
7.60
|
0
|
291,600
|
0
|
122,500
|
169,100
|
34,700
|
264,440
|
|
|
8/26/2025
|
7.50
|
39
|
80,872
|
22
|
86,858
|
-5,986
|
800
|
6,000
|
|
|
8/25/2025
|
7.50
|
37
|
95,553
|
28
|
48,558
|
46,995
|
14,800
|
111,000
|
|
|
8/22/2025
|
7.50
|
27
|
89,871
|
49
|
97,863
|
-7,992
|
63,200
|
474,140
|
|
|
8/21/2025
|
7.70
|
34
|
211,113
|
34
|
59,143
|
151,970
|
6,700
|
51,560
|
|
|
8/20/2025
|
7.80
|
116
|
488,029
|
52
|
139,134
|
348,895
|
106,000
|
816,360
|
|
|
8/19/2025
|
7.60
|
63
|
462,707
|
41
|
86,163
|
376,544
|
20,300
|
155,120
|
|
|
8/18/2025
|
7.50
|
32
|
73,236
|
29
|
69,028
|
4,208
|
17,800
|
133,590
|
|
|
8/15/2025
|
7.60
|
45
|
160,902
|
33
|
101,146
|
59,756
|
38,500
|
289,310
|
|
|
8/14/2025
|
7.60
|
46
|
106,999
|
24
|
87,546
|
19,453
|
33,400
|
250,900
|
|
|
8/13/2025
|
7.60
|
45
|
78,242
|
22
|
38,446
|
39,796
|
1,700
|
12,920
|
|
|
8/12/2025
|
7.60
|
58
|
203,136
|
28
|
76,356
|
126,780
|
43,800
|
332,370
|
|
|
8/11/2025
|
7.60
|
51
|
91,178
|
27
|
83,147
|
8,031
|
24,600
|
184,600
|
|
|
8/8/2025
|
7.50
|
44
|
57,237
|
33
|
59,304
|
-2,067
|
13,400
|
100,510
|
|
|
8/7/2025
|
7.50
|
35
|
40,842
|
27
|
22,347
|
18,495
|
0
|
0
|
|
|
8/6/2025
|
7.50
|
49
|
76,431
|
49
|
73,156
|
3,275
|
50,100
|
376,110
|
|
|
8/5/2025
|
7.60
|
37
|
28,755
|
39
|
32,456
|
-3,701
|
5,200
|
39,390
|
|
|
8/4/2025
|
7.60
|
34
|
31,102
|
34
|
20,766
|
10,336
|
7,200
|
54,120
|
|
|
8/1/2025
|
7.70
|
31
|
20,144
|
27
|
10,166
|
9,978
|
2,400
|
18,270
|
|
|
7/31/2025
|
7.70
|
29
|
25,768
|
29
|
30,840
|
-5,072
|
1,700
|
13,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|