|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
7.70
|
37
|
18,415
|
37
|
81,199
|
-62,784
|
8,600
|
67,120
|
|
|
5/14/2025
|
7.90
|
45
|
32,152
|
35
|
50,872
|
-18,720
|
11,700
|
91,560
|
|
|
5/13/2025
|
7.90
|
54
|
66,069
|
44
|
93,817
|
-27,748
|
34,300
|
271,320
|
|
|
5/12/2025
|
8.60
|
55
|
30,067
|
40
|
84,221
|
-54,154
|
5,800
|
49,640
|
|
|
5/9/2025
|
8.50
|
52
|
36,896
|
30
|
73,391
|
-36,495
|
19,100
|
162,500
|
|
|
5/8/2025
|
8.60
|
57
|
41,299
|
29
|
69,031
|
-27,732
|
28,000
|
240,650
|
|
|
5/7/2025
|
8.70
|
25
|
14,134
|
18
|
47,319
|
-33,185
|
2,500
|
21,750
|
|
|
5/6/2025
|
8.60
|
42
|
38,282
|
26
|
29,619
|
8,663
|
14,000
|
119,820
|
|
|
5/5/2025
|
8.70
|
16
|
3,532
|
17
|
34,318
|
-30,786
|
1,100
|
9,480
|
|
|
4/29/2025
|
8.70
|
17
|
4,304
|
20
|
20,779
|
-16,475
|
1,600
|
13,920
|
|
|
4/28/2025
|
8.70
|
20
|
6,004
|
15
|
7,919
|
-1,915
|
2,000
|
17,180
|
|
|
4/25/2025
|
8.50
|
24
|
11,444
|
21
|
18,619
|
-7,175
|
5,600
|
47,600
|
|
|
4/24/2025
|
8.30
|
16
|
7,815
|
16
|
9,830
|
-2,015
|
2,400
|
19,920
|
|
|
4/23/2025
|
8.30
|
11
|
3,303
|
16
|
12,119
|
-8,816
|
1,600
|
13,290
|
|
|
4/22/2025
|
8.30
|
12
|
2,712
|
15
|
10,219
|
-7,507
|
600
|
4,980
|
|
|
4/21/2025
|
8.30
|
21
|
5,918
|
18
|
11,419
|
-5,501
|
900
|
7,630
|
|
|
4/18/2025
|
8.50
|
18
|
9,817
|
21
|
15,819
|
-6,002
|
3,100
|
26,050
|
|
|
4/17/2025
|
8.40
|
27
|
8,928
|
15
|
9,319
|
-391
|
500
|
4,080
|
|
|
4/16/2025
|
8.00
|
26
|
10,711
|
18
|
14,819
|
-4,108
|
1,000
|
8,000
|
|
|
Page 1 of 1
|
|
|