|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
7.80
|
0
|
14,800
|
0
|
8,700
|
6,100
|
500
|
3,900
|
|
|
7/15/2025
|
7.80
|
43
|
42,121
|
31
|
11,391
|
30,730
|
9,300
|
71,630
|
|
|
7/14/2025
|
7.60
|
34
|
30,999
|
33
|
12,992
|
18,007
|
2,700
|
20,580
|
|
|
7/11/2025
|
7.60
|
30
|
16,574
|
39
|
18,250
|
-1,676
|
7,500
|
57,000
|
|
|
7/10/2025
|
7.60
|
31
|
36,123
|
29
|
20,470
|
15,653
|
4,900
|
37,240
|
|
|
7/9/2025
|
7.50
|
29
|
14,681
|
29
|
14,690
|
-9
|
4,900
|
37,160
|
|
|
7/8/2025
|
7.60
|
33
|
31,515
|
32
|
18,540
|
12,975
|
7,600
|
57,760
|
|
|
7/7/2025
|
7.60
|
29
|
19,930
|
28
|
14,682
|
5,248
|
1,000
|
7,570
|
|
|
7/4/2025
|
7.60
|
36
|
17,137
|
20
|
9,953
|
7,184
|
2,700
|
20,320
|
|
|
7/3/2025
|
7.50
|
35
|
16,561
|
22
|
17,671
|
-1,110
|
3,200
|
24,020
|
|
|
7/2/2025
|
7.60
|
26
|
26,619
|
20
|
14,642
|
11,977
|
1,100
|
8,360
|
|
|
7/1/2025
|
7.50
|
27
|
24,991
|
19
|
10,142
|
14,849
|
2,900
|
21,630
|
|
|
6/30/2025
|
7.50
|
24
|
22,880
|
25
|
13,999
|
8,881
|
2,200
|
16,500
|
|
|
6/27/2025
|
7.50
|
27
|
19,320
|
26
|
14,562
|
4,758
|
3,200
|
24,000
|
|
|
6/26/2025
|
7.50
|
18
|
28,635
|
17
|
30,430
|
-1,795
|
2,200
|
16,500
|
|
|
6/25/2025
|
7.50
|
20
|
29,464
|
17
|
10,830
|
18,634
|
0
|
0
|
|
|
6/24/2025
|
7.50
|
27
|
34,049
|
20
|
13,130
|
20,919
|
2,900
|
21,750
|
|
|
6/23/2025
|
7.50
|
39
|
39,638
|
24
|
19,500
|
20,138
|
6,500
|
48,750
|
|
|
6/20/2025
|
7.60
|
34
|
8,023
|
23
|
20,800
|
-12,777
|
1,600
|
12,160
|
|
|
6/19/2025
|
7.60
|
30
|
14,421
|
19
|
16,500
|
-2,079
|
100
|
760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|