|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.40
|
24
|
8,107
|
7
|
5,300
|
2,807
|
0
|
0
|
|
|
11/21/2024
|
8.40
|
33
|
11,799
|
10
|
10,400
|
1,399
|
5,100
|
43,100
|
|
|
11/20/2024
|
8.50
|
24
|
8,531
|
11
|
4,499
|
4,032
|
900
|
7,650
|
|
|
11/19/2024
|
8.50
|
26
|
8,863
|
13
|
12,200
|
-3,337
|
1,500
|
12,750
|
|
|
11/18/2024
|
8.50
|
25
|
8,497
|
13
|
9,500
|
-1,003
|
800
|
6,800
|
|
|
11/15/2024
|
8.50
|
26
|
10,796
|
14
|
9,589
|
1,207
|
4,400
|
37,400
|
|
|
11/14/2024
|
8.70
|
21
|
6,798
|
13
|
16,000
|
-9,202
|
0
|
0
|
|
|
11/13/2024
|
8.70
|
20
|
9,648
|
11
|
14,400
|
-4,752
|
0
|
0
|
|
|
11/12/2024
|
8.70
|
24
|
11,563
|
14
|
15,099
|
-3,536
|
5,200
|
44,600
|
|
|
11/11/2024
|
8.50
|
24
|
8,005
|
10
|
5,400
|
2,605
|
100
|
850
|
|
|
11/8/2024
|
8.50
|
28
|
11,831
|
17
|
23,004
|
-11,173
|
1,500
|
12,740
|
|
|
11/7/2024
|
8.80
|
23
|
14,631
|
17
|
18,700
|
-4,069
|
5,200
|
45,760
|
|
|
11/6/2024
|
8.80
|
22
|
10,607
|
19
|
25,104
|
-14,497
|
0
|
0
|
|
|
11/5/2024
|
8.80
|
21
|
10,107
|
14
|
20,800
|
-10,693
|
2,600
|
22,820
|
|
|
11/4/2024
|
8.70
|
34
|
9,058
|
16
|
13,005
|
-3,947
|
2,400
|
20,470
|
|
|
11/1/2024
|
8.80
|
30
|
14,564
|
21
|
24,900
|
-10,336
|
5,500
|
48,010
|
|
|
10/31/2024
|
8.80
|
29
|
6,955
|
22
|
16,189
|
-9,234
|
1,400
|
12,100
|
|
|
10/30/2024
|
8.60
|
28
|
7,958
|
20
|
32,101
|
-24,143
|
2,500
|
21,520
|
|
|
10/29/2024
|
8.60
|
23
|
7,114
|
13
|
9,620
|
-2,506
|
300
|
2,600
|
|
|
10/28/2024
|
8.70
|
21
|
7,457
|
10
|
10,149
|
-2,692
|
500
|
4,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|