|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
7.50
|
38
|
56,407
|
29
|
103,250
|
-46,843
|
1,100
|
8,250
|
|
|
9/16/2025
|
7.50
|
37
|
64,753
|
28
|
138,058
|
-73,305
|
700
|
5,250
|
|
|
9/15/2025
|
7.50
|
44
|
59,490
|
28
|
131,158
|
-71,668
|
10,600
|
79,500
|
|
|
9/12/2025
|
7.50
|
42
|
51,250
|
27
|
113,658
|
-62,408
|
3,800
|
28,500
|
|
|
9/11/2025
|
7.50
|
37
|
77,700
|
32
|
127,458
|
-49,758
|
23,400
|
175,510
|
|
|
9/10/2025
|
7.50
|
36
|
63,553
|
34
|
109,258
|
-45,705
|
600
|
4,500
|
|
|
9/9/2025
|
7.50
|
36
|
66,111
|
38
|
111,758
|
-45,647
|
18,100
|
135,750
|
|
|
9/8/2025
|
7.50
|
37
|
84,729
|
32
|
100,258
|
-15,529
|
10,100
|
75,750
|
|
|
9/5/2025
|
7.50
|
49
|
100,153
|
50
|
88,011
|
12,142
|
18,000
|
135,230
|
|
|
9/4/2025
|
7.50
|
44
|
135,253
|
33
|
79,808
|
55,445
|
21,300
|
159,750
|
|
|
9/3/2025
|
7.50
|
38
|
83,991
|
44
|
92,433
|
-8,442
|
30,400
|
228,050
|
|
|
8/29/2025
|
7.70
|
48
|
255,799
|
41
|
96,662
|
159,137
|
26,400
|
200,650
|
|
|
8/28/2025
|
7.60
|
72
|
547,441
|
63
|
118,812
|
428,629
|
50,500
|
388,940
|
|
|
8/27/2025
|
7.60
|
52
|
452,506
|
48
|
124,058
|
328,448
|
34,700
|
264,440
|
|
|
8/26/2025
|
7.50
|
39
|
80,872
|
22
|
86,858
|
-5,986
|
800
|
6,000
|
|
|
8/25/2025
|
7.50
|
37
|
95,553
|
28
|
48,558
|
46,995
|
14,800
|
111,000
|
|
|
8/22/2025
|
7.50
|
27
|
89,871
|
49
|
97,863
|
-7,992
|
63,200
|
474,140
|
|
|
8/21/2025
|
7.70
|
34
|
211,113
|
34
|
59,143
|
151,970
|
6,700
|
51,560
|
|
|
8/20/2025
|
7.80
|
116
|
488,029
|
52
|
139,134
|
348,895
|
106,000
|
816,360
|
|
|
8/19/2025
|
7.60
|
63
|
462,707
|
41
|
86,163
|
376,544
|
20,300
|
155,120
|
|
|
Page 1 of 2 Next>
|
|
|