Tuesday, October 21, 2025 2:38:18 PM - Markets open
VN-INDEX 1,658.55 +22.12/+1.35%
HNX-INDEX 264.32 +1.30/+0.49%
UPCOM-INDEX 109.69 -0.62/-0.56%
Mechanics Construction And Foodstuff Joint Stock Company (MCF : HNX)
Consumer Goods : Food Products
7.50 +0.10/+1.35%
2:30:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 7.50 0 30,900 0 10,500 20,400 5,000 37,370
10/20/2025 7.40 30 47,820 26 26,139 21,681 17,500 130,000
10/17/2025 7.40 20 28,487 16 17,618 10,869 200 1,480
10/16/2025 7.40 24 26,888 19 17,139 9,749 0 0
10/15/2025 7.40 23 27,520 17 16,439 11,081 0 0
10/14/2025 7.40 30 28,464 23 17,839 10,625 100 740
10/13/2025 7.50 27 27,665 24 57,239 -29,574 1,400 10,500
10/10/2025 7.50 32 32,508 23 22,531 9,977 1,000 7,500
10/9/2025 7.50 26 24,815 20 25,939 -1,124 0 0
10/8/2025 7.50 26 31,915 21 17,639 14,276 200 1,500
10/7/2025 7.50 23 28,333 19 16,239 12,094 0 0
10/6/2025 7.50 33 56,525 23 21,138 35,387 3,500 26,250
10/3/2025 7.50 35 34,737 20 22,439 12,298 1,700 12,730
10/2/2025 7.50 33 39,442 28 26,449 12,993 4,000 30,000
10/1/2025 7.60 29 35,437 21 29,149 6,288 0 0
9/30/2025 7.60 35 45,049 26 33,957 11,092 6,300 47,170
9/29/2025 7.50 33 55,049 30 50,885 4,164 14,000 105,000
9/26/2025 7.40 37 46,637 39 40,835 5,802 5,200 38,970
9/25/2025 7.50 44 45,199 39 24,534 20,665 6,200 46,370
9/24/2025 7.50 40 55,895 35 33,876 22,019 9,100 68,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.