Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.90	200
9/19/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.90	0
9/18/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.90	300
9/17/2014	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.20	4.90	200
9/16/2014	-1.20 / -7.41%	14.70	15.10	14.60	15.00	14.80	4.90	3,000
9/15/2014	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	5.29	2,000
9/12/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.88	0
9/11/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.88	0
9/10/2014	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	5.88	2,100
9/9/2014	+1.60 / +9.94%	14.50	17.70	14.50	17.70	14.95	5.78	7,700
9/8/2014	-0.20 / -1.23%	14.70	16.10	14.70	16.10	14.99	5.26	2,500
9/5/2014	0.00 / 0.00%	14.70	17.50	14.70	16.30	14.91	5.32	7,500
9/4/2014	0.00 / 0.00%	17.00	17.00	14.70	16.30	14.85	5.32	4,100
9/3/2014	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	5.32	0
8/29/2014	+1.10 / +7.24%	15.50	16.30	15.50	16.30	15.63	5.32	600
8/28/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	4.96	0
8/27/2014	+0.60 / +4.11%	15.20	15.20	15.20	15.20	15.20	4.96	100
8/26/2014	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	4.77	0
8/25/2014	-0.30 / -2.01%	15.20	15.80	14.60	14.60	14.93	4.77	3,600
8/22/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	4.87	0
8/21/2014	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	4.87	100
8/20/2014	-0.40 / -2.68%	13.60	14.50	13.60	14.50	13.90	4.74	300
8/19/2014	+0.30 / +2.05%	14.90	14.90	14.90	14.90	14.90	4.87	100
8/18/2014	-0.10 / -0.68%	13.80	14.60	13.80	14.60	13.86	4.77	10,100
8/15/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.80	0
8/14/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.80	0
8/13/2014	+0.20 / +1.38%	13.80	14.70	13.80	14.70	13.91	4.80	800
8/12/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.74	0
8/11/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.74	0
8/8/2014	-0.10 / -0.68%	13.70	14.60	13.60	14.50	13.81	4.74	2,800

<<Previous 30 days Next 30 days>>

MCF News

04/11	MCF: Change in shareholding of principal shareholder (AFC VietNam Fund - AFC VF Limited)
21/10	MCF: Financial Statement Quarter 3/2020
17/08	MCF: Board Resolution
07/08	MCF: Reviewed financial statement 2020
29/07	MCF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%